HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00812
+0.66%
$ 1.83 million $ 42,422
Jul 24, 2 AM $ 0.00807
-0.16%
$ 1.82 million $ 42,468
Jul 24, 1 AM $ 0.00808
+0.31%
$ 1.82 million $ 42,525
Jul 24, 12 AM $ 0.00805
-0.54%
$ 1.81 million $ 42,574
Jul 23, 11 PM $ 0.0081
+0.06%
$ 1.82 million $ 42,603
Jul 23, 10 PM $ 0.0081
-0.05%
$ 1.82 million $ 42,750
Jul 23, 9 PM $ 0.00811
-0.07%
$ 1.82 million $ 42,832
Jul 23, 8 PM $ 0.00811
+0.60%
$ 1.83 million $ 42,745
Jul 23, 7 PM $ 0.00806
-0.26%
$ 1.81 million $ 42,895
Jul 23, 6 PM $ 0.00808
+0.22%
$ 1.82 million $ 42,835
Jul 23, 5 PM $ 0.00807
-0.08%
$ 1.82 million $ 42,964
Jul 23, 4 PM $ 0.00807
-0.26%
$ 1.82 million $ 43,074
Jul 23, 3 PM $ 0.00809
+0.07%
$ 1.82 million $ 43,110
Jul 23, 2 PM $ 0.00809
-0.47%
$ 1.82 million $ 43,094
Jul 23, 1 PM $ 0.00813
-0.13%
$ 1.83 million $ 43,115
Jul 23, 12 PM $ 0.00814
-0.91%
$ 1.83 million $ 43,043
Jul 23, 11 AM $ 0.00821
-0.23%
$ 1.85 million $ 42,904
Jul 23, 10 AM $ 0.00823
+0.35%
$ 1.85 million $ 42,950
Jul 23, 9 AM $ 0.0082
+0.21%
$ 1.85 million $ 42,942
Jul 23, 8 AM $ 0.00819
+0.18%
$ 1.84 million $ 42,977
Jul 23, 7 AM $ 0.00817
-0.68%
$ 1.84 million $ 42,934
Jul 23, 6 AM $ 0.00823
+0.48%
$ 1.85 million $ 42,989
Jul 23, 5 AM $ 0.00819
-0.30%
$ 1.84 million $ 43,220
Jul 23, 4 AM $ 0.00821
+0.32%
$ 1.85 million $ 43,127
Jul 23, 3 AM $ 0.00818
-0.62%
$ 1.84 million $ 43,133
Jul 23, 2 AM $ 0.00824
+0.11%
$ 1.85 million $ 43,258
Jul 23, 1 AM $ 0.00823
-0.59%
$ 1.85 million $ 43,194
Jul 23, 12 AM $ 0.00827
+0.48%
$ 1.86 million $ 43,231
Jul 22, 11 PM $ 0.00823
-0.19%
$ 1.85 million $ 43,291
Jul 22, 10 PM $ 0.00825
-0.18%
$ 1.86 million $ 43,139
Jul 22, 9 PM $ 0.00826
+0.42%
$ 1.86 million $ 43,196
Jul 22, 8 PM $ 0.00823
-0.08%
$ 1.85 million $ 43,243
Jul 22, 7 PM $ 0.00823
+0.11%
$ 1.85 million $ 43,076
Jul 22, 6 PM $ 0.00823
-0.52%
$ 1.85 million $ 43,154
Jul 22, 5 PM $ 0.00826
-0.34%
$ 1.86 million $ 43,039
Jul 22, 4 PM $ 0.00828
+0.14%
$ 1.86 million $ 43,016
Jul 22, 3 PM $ 0.00825
+0.35%
$ 1.86 million $ 42,988
Jul 22, 2 PM $ 0.00824
-0.04%
$ 1.85 million $ 42,846
Jul 22, 1 PM $ 0.00825
+0.83%
$ 1.86 million $ 42,983
Jul 22, 12 PM $ 0.0082
-0.39%
$ 1.85 million $ 43,037
Jul 22, 11 AM $ 0.00824
-0.32%
$ 1.85 million $ 43,278
Jul 22, 10 AM $ 0.00825
+0.49%
$ 1.86 million $ 43,366
Jul 22, 9 AM $ 0.00822
-0.17%
$ 1.85 million $ 43,387
Jul 22, 8 AM $ 0.00824
+0.52%
$ 1.85 million $ 43,333
Jul 22, 7 AM $ 0.00821
-0.31%
$ 1.85 million $ 43,440
Jul 22, 6 AM $ 0.00823
+0.18%
$ 1.85 million $ 43,395
Jul 22, 5 AM $ 0.00823
-0.56%
$ 1.85 million $ 43,281
Jul 22, 4 AM $ 0.00827
+0.15%
$ 1.86 million $ 43,294
Jul 22, 3 AM $ 0.00829
+0.27%
$ 1.87 million $ 43,560
Jul 22, 2 AM $ 0.00828
+0.01%
$ 1.86 million $ 43,439