HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0159
+0.05%
$ 3.57 million $ 82,011
Apr 5, 8 AM $ 0.0159
+0.08%
$ 3.57 million $ 82,285
Apr 5, 7 AM $ 0.0158
-0.09%
$ 3.57 million $ 82,091
Apr 5, 6 AM $ 0.0159
-0.23%
$ 3.57 million $ 82,286
Apr 5, 5 AM $ 0.0159
-0.29%
$ 3.58 million $ 82,337
Apr 5, 4 AM $ 0.0159
+0.04%
$ 3.59 million $ 82,603
Apr 5, 3 AM $ 0.0159
-0.12%
$ 3.59 million $ 82,731
Apr 5, 2 AM $ 0.016
+0.32%
$ 3.59 million $ 82,895
Apr 5, 1 AM $ 0.0159
-0.32%
$ 3.58 million $ 82,847
Apr 5, 12 AM $ 0.016
-0.09%
$ 3.59 million $ 83,069
Apr 4, 11 PM $ 0.016
+0.00%
$ 3.59 million $ 82,932
Apr 4, 10 PM $ 0.016
-0.24%
$ 3.59 million $ 82,970
Apr 4, 9 PM $ 0.016
+0.30%
$ 3.6 million $ 82,950
Apr 4, 8 PM $ 0.016
-0.08%
$ 3.59 million $ 83,047
Apr 4, 7 PM $ 0.016
+0.03%
$ 3.6 million $ 83,258
Apr 4, 6 PM $ 0.016
+0.28%
$ 3.59 million $ 83,279
Apr 4, 5 PM $ 0.0159
-0.38%
$ 3.58 million $ 82,977
Apr 4, 4 PM $ 0.016
+0.33%
$ 3.6 million $ 82,594
Apr 4, 3 PM $ 0.0159
+0.16%
$ 3.59 million $ 82,618
Apr 4, 2 PM $ 0.0159
+0.05%
$ 3.58 million $ 82,583
Apr 4, 1 PM $ 0.0159
-0.16%
$ 3.58 million $ 82,640
Apr 4, 12 PM $ 0.0159
-0.01%
$ 3.58 million $ 82,727
Apr 4, 11 AM $ 0.0159
-0.04%
$ 3.58 million $ 82,830
Apr 4, 10 AM $ 0.0159
+0.28%
$ 3.59 million $ 82,615
Apr 4, 9 AM $ 0.0159
+0.21%
$ 3.58 million $ 82,391
Apr 4, 8 AM $ 0.0159
-0.25%
$ 3.57 million $ 82,574
Apr 4, 7 AM $ 0.0159
-0.21%
$ 3.58 million $ 82,714
Apr 4, 6 AM $ 0.0159
+0.15%
$ 3.58 million $ 82,643
Apr 4, 5 AM $ 0.0159
+0.35%
$ 3.58 million $ 82,653
Apr 4, 4 AM $ 0.0159
-0.05%
$ 3.57 million $ 82,305
Apr 4, 3 AM $ 0.0159
-0.20%
$ 3.57 million $ 82,452
Apr 4, 2 AM $ 0.0159
+0.26%
$ 3.58 million $ 84,928
Apr 4, 1 AM $ 0.0159
-0.10%
$ 3.57 million $ 87,042
Apr 4, 12 AM $ 0.0159
-0.10%
$ 3.57 million $ 87,149
Apr 3, 11 PM $ 0.0159
+0.01%
$ 3.57 million $ 88,505
Apr 3, 10 PM $ 0.0159
-0.22%
$ 3.57 million $ 88,702
Apr 3, 9 PM $ 0.0159
+0.35%
$ 3.58 million $ 89,300
Apr 3, 8 PM $ 0.0159
-0.19%
$ 3.57 million $ 89,549
Apr 3, 7 PM $ 0.0159
+0.27%
$ 3.58 million $ 89,808
Apr 3, 6 PM $ 0.0158
-0.27%
$ 3.57 million $ 90,053
Apr 3, 5 PM $ 0.0159
-0.20%
$ 3.58 million $ 90,643
Apr 3, 4 PM $ 0.0159
+0.18%
$ 3.58 million $ 90,863
Apr 3, 3 PM $ 0.0159
+0.02%
$ 3.58 million $ 91,476
Apr 3, 2 PM $ 0.0159
+0.33%
$ 3.58 million $ 91,374
Apr 3, 1 PM $ 0.0158
+0.06%
$ 3.57 million $ 91,463
Apr 3, 12 PM $ 0.0158
-0.55%
$ 3.56 million $ 91,514
Apr 3, 11 AM $ 0.0159
+0.41%
$ 3.58 million $ 91,901
Apr 3, 10 AM $ 0.0159
-1.24%
$ 3.57 million $ 92,490
Apr 3, 9 AM $ 0.0161
-0.30%
$ 3.61 million $ 93,134
Apr 3, 8 AM $ 0.0161
+0.00%
$ 3.62 million $ 93,315