HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0108
-0.33%
$ 2.42 million $ 54,651
May 29, 12 AM $ 0.0108
+0.21%
$ 2.43 million $ 54,598
May 28, 11 PM $ 0.0108
+0.19%
$ 2.43 million $ 54,750
May 28, 10 PM $ 0.0108
-0.65%
$ 2.42 million $ 54,520
May 28, 9 PM $ 0.0108
+0.10%
$ 2.44 million $ 54,572
May 28, 8 PM $ 0.0108
+0.49%
$ 2.43 million $ 54,703
May 28, 7 PM $ 0.0108
-0.55%
$ 2.42 million $ 54,799
May 28, 6 PM $ 0.0108
+0.14%
$ 2.44 million $ 54,788
May 28, 5 PM $ 0.0108
+0.35%
$ 2.43 million $ 54,668
May 28, 4 PM $ 0.0108
+1.05%
$ 2.42 million $ 54,704
May 28, 3 PM $ 0.0107
-0.48%
$ 2.4 million $ 54,845
May 28, 2 PM $ 0.0107
+0.28%
$ 2.41 million $ 55,115
May 28, 1 PM $ 0.0107
-0.72%
$ 2.4 million $ 55,488
May 28, 12 PM $ 0.0108
+0.08%
$ 2.42 million $ 55,451
May 28, 11 AM $ 0.0108
+0.01%
$ 2.42 million $ 55,484
May 28, 10 AM $ 0.0108
+0.07%
$ 2.42 million $ 55,600
May 28, 9 AM $ 0.0107
+0.06%
$ 2.42 million $ 56,044
May 28, 8 AM $ 0.0107
-0.04%
$ 2.42 million $ 56,165
May 28, 7 AM $ 0.0107
+0.62%
$ 2.42 million $ 56,364
May 28, 6 AM $ 0.0107
+0.04%
$ 2.4 million $ 56,342
May 28, 5 AM $ 0.0107
-0.52%
$ 2.4 million $ 56,591
May 28, 4 AM $ 0.0107
-0.93%
$ 2.41 million $ 56,640
May 28, 3 AM $ 0.0108
-1.60%
$ 2.44 million $ 56,975
May 28, 2 AM $ 0.011
+0.33%
$ 2.48 million $ 57,177
May 28, 1 AM $ 0.011
-0.45%
$ 2.47 million $ 57,126
May 28, 12 AM $ 0.011
+0.11%
$ 2.48 million $ 57,427
May 27, 11 PM $ 0.011
-0.13%
$ 2.48 million $ 57,570
May 27, 10 PM $ 0.011
+0.09%
$ 2.48 million $ 57,691
May 27, 9 PM $ 0.011
-1.40%
$ 2.48 million $ 57,879
May 27, 8 PM $ 0.0112
+0.48%
$ 2.51 million $ 57,895
May 27, 7 PM $ 0.0111
+0.18%
$ 2.5 million $ 57,619
May 27, 6 PM $ 0.0111
-0.09%
$ 2.5 million $ 57,692
May 27, 5 PM $ 0.0111
-0.54%
$ 2.5 million $ 57,570
May 27, 4 PM $ 0.0112
+0.01%
$ 2.51 million $ 57,799
May 27, 3 PM $ 0.0112
+0.18%
$ 2.51 million $ 58,157
May 27, 2 PM $ 0.0111
+0.14%
$ 2.51 million $ 58,123
May 27, 1 PM $ 0.0111
-0.87%
$ 2.5 million $ 58,209
May 27, 12 PM $ 0.0112
-0.23%
$ 2.52 million $ 58,530
May 27, 11 AM $ 0.0112
-0.12%
$ 2.53 million $ 58,596
May 27, 10 AM $ 0.0113
+0.20%
$ 2.53 million $ 58,771
May 27, 9 AM $ 0.0112
-0.07%
$ 2.53 million $ 58,745
May 27, 8 AM $ 0.0112
-0.19%
$ 2.53 million $ 58,936
May 27, 7 AM $ 0.0113
+0.12%
$ 2.54 million $ 59,002
May 27, 6 AM $ 0.0113
-0.30%
$ 2.53 million $ 59,454
May 27, 5 AM $ 0.0113
+0.99%
$ 2.54 million $ 59,554
May 27, 4 AM $ 0.0112
-0.26%
$ 2.51 million $ 59,773
May 27, 3 AM $ 0.0112
+0.07%
$ 2.52 million $ 59,600
May 27, 2 AM $ 0.0112
-0.22%
$ 2.52 million $ 59,566
May 27, 1 AM $ 0.0112
-0.25%
$ 2.53 million $ 59,679
May 27, 12 AM $ 0.0113
+0.16%
$ 2.53 million $ 59,698