Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.0143
+0.24%
$3.21 million $65,354
Apr 30, 2 PM $0.0143
-0.08%
$3.21 million $65,431
Apr 30, 1 PM $0.0143
-0.03%
$3.21 million $65,346
Apr 30, 12 PM $0.0143
+0.61%
$3.21 million $65,750
Apr 30, 11 AM $0.0142
-0.19%
$3.19 million $65,656
Apr 30, 10 AM $0.0142
-0.19%
$3.2 million $65,435
Apr 30, 9 AM $0.0142
+0.31%
$3.2 million $65,409
Apr 30, 8 AM $0.0142
+0.10%
$3.19 million $65,443
Apr 30, 7 AM $0.0142
+0.32%
$3.19 million $65,328
Apr 30, 6 AM $0.0141
+0.14%
$3.18 million $65,379
Apr 30, 5 AM $0.0141
+0.11%
$3.18 million $65,156
Apr 30, 4 AM $0.0141
-0.64%
$3.17 million $65,116
Apr 30, 3 AM $0.0142
+0.34%
$3.19 million $65,143
Apr 30, 2 AM $0.0141
-1.02%
$3.18 million $65,217
Apr 30, 1 AM $0.0143
+0.42%
$3.22 million $65,269
Apr 30, 12 AM $0.0142
+0.38%
$3.2 million $65,122
Apr 29, 11 PM $0.0142
-0.07%
$3.19 million $64,809
Apr 29, 10 PM $0.0142
-0.15%
$3.19 million $64,897
Apr 29, 9 PM $0.0142
+0.48%
$3.2 million $65,018
Apr 29, 8 PM $0.0141
-0.80%
$3.18 million $65,103
Apr 29, 7 PM $0.0142
-0.04%
$3.21 million $68,077
Apr 29, 6 PM $0.0143
-0.02%
$3.21 million $71,129
Apr 29, 5 PM $0.0143
+0.77%
$3.21 million $73,890
Apr 29, 4 PM $0.0142
-0.19%
$3.18 million $75,470
Apr 29, 3 PM $0.0142
-1.12%
$3.19 million $75,314
Apr 29, 2 PM $0.0143
-0.19%
$3.23 million $75,062
Apr 29, 1 PM $0.0144
-0.55%
$3.23 million $74,993
Apr 29, 12 PM $0.0144
-0.64%
$3.25 million $74,649
Apr 29, 11 AM $0.0145
+0.14%
$3.27 million $74,700
Apr 29, 10 AM $0.0145
-0.53%
$3.27 million $74,742
Apr 29, 9 AM $0.0146
+1.10%
$3.28 million $74,591
Apr 29, 8 AM $0.0144
-0.17%
$3.25 million $74,514
Apr 29, 7 AM $0.0145
+0.06%
$3.25 million $74,379
Apr 29, 6 AM $0.0145
-0.14%
$3.25 million $74,196
Apr 29, 5 AM $0.0145
-0.11%
$3.26 million $74,110
Apr 29, 4 AM $0.0145
+0.60%
$3.26 million $74,174
Apr 29, 3 AM $0.0144
+0.83%
$3.24 million $74,286
Apr 29, 2 AM $0.0143
-0.24%
$3.22 million $74,455
Apr 29, 1 AM $0.0143
+0.18%
$3.22 million $74,700
Apr 29, 12 AM $0.0143
+0.02%
$3.22 million $74,884
Apr 28, 11 PM $0.0143
-0.14%
$3.22 million $75,151
Apr 28, 10 PM $0.0143
+0.08%
$3.22 million $75,321
Apr 28, 9 PM $0.0143
-0.24%
$3.22 million $75,325
Apr 28, 8 PM $0.0143
+0.01%
$3.23 million $75,500
Apr 28, 7 PM $0.0143
+0.37%
$3.23 million $75,450
Apr 28, 6 PM $0.0143
+0.16%
$3.21 million $75,655
Apr 28, 5 PM $0.0143
+0.26%
$3.21 million $75,991
Apr 28, 4 PM $0.0142
-0.35%
$3.2 million $76,133
Apr 28, 3 PM $0.0143
+0.63%
$3.21 million $76,254
Apr 28, 2 PM $0.0142
-0.53%
$3.19 million $76,578