Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0143
-0.17%
$3.21 million $76,901
Apr 28, 12 PM $0.0143
+0.25%
$3.21 million $77,009
Apr 28, 11 AM $0.0142
-0.75%
$3.2 million $77,216
Apr 28, 10 AM $0.0143
+0.22%
$3.23 million $77,507
Apr 28, 9 AM $0.0143
-0.26%
$3.22 million $77,777
Apr 28, 8 AM $0.0144
-0.21%
$3.23 million $77,628
Apr 28, 7 AM $0.0144
+0.62%
$3.24 million $77,790
Apr 28, 6 AM $0.0143
-0.41%
$3.22 million $78,667
Apr 28, 5 AM $0.0144
-0.25%
$3.23 million $79,012
Apr 28, 4 AM $0.0144
+0.19%
$3.24 million $79,102
Apr 28, 3 AM $0.0144
+0.09%
$3.23 million $79,096
Apr 28, 2 AM $0.0143
-0.60%
$3.23 million $79,305
Apr 28, 1 AM $0.0144
-0.24%
$3.25 million $79,348
Apr 28, 12 AM $0.0145
+0.13%
$3.26 million $79,479
Apr 27, 11 PM $0.0145
+0.50%
$3.25 million $79,677
Apr 27, 10 PM $0.0144
-0.17%
$3.24 million $79,864
Apr 27, 9 PM $0.0144
+0.13%
$3.24 million $80,295
Apr 27, 8 PM $0.0144
+0.37%
$3.24 million $80,474
Apr 27, 7 PM $0.0143
-0.16%
$3.23 million $80,696
Apr 27, 6 PM $0.0144
-0.23%
$3.23 million $81,001
Apr 27, 5 PM $0.0144
+0.63%
$3.24 million $81,453
Apr 27, 4 PM $0.0143
-0.34%
$3.22 million $81,620
Apr 27, 3 PM $0.0144
-1.64%
$3.23 million $82,019
Apr 27, 2 PM $0.0146
+0.59%
$3.28 million $82,371
Apr 27, 1 PM $0.0145
-0.30%
$3.26 million $82,480
Apr 27, 12 PM $0.0146
-0.09%
$3.27 million $82,714
Apr 27, 11 AM $0.0146
+0.01%
$3.28 million $82,617
Apr 27, 10 AM $0.0146
-0.16%
$3.28 million $82,780
Apr 27, 9 AM $0.0146
+0.24%
$3.28 million $83,107
Apr 27, 8 AM $0.0145
-0.10%
$3.27 million $83,719
Apr 27, 7 AM $0.0146
-3.28%
$3.28 million $84,098
Apr 27, 6 AM $0.0151
+0.00%
$3.39 million $83,701
Apr 27, 5 AM $0.0151
-2.85%
$3.39 million $83,715
Apr 27, 4 AM $0.0155
-0.56%
$3.49 million $83,952
Apr 27, 3 AM $0.0156
+0.25%
$3.51 million $83,988
Apr 27, 2 AM $0.0156
+0.06%
$3.5 million $84,033
Apr 27, 1 AM $0.0155
+0.51%
$3.5 million $84,363
Apr 27, 12 AM $0.0155
+0.17%
$3.48 million $84,279
Apr 26, 11 PM $0.0154
+0.15%
$3.47 million $84,403
Apr 26, 10 PM $0.0154
+0.79%
$3.47 million $84,534
Apr 26, 9 PM $0.0153
-0.75%
$3.44 million $84,517
Apr 26, 8 PM $0.0154
+0.20%
$3.47 million $84,696
Apr 26, 7 PM $0.0154
-0.11%
$3.46 million $84,799
Apr 26, 6 PM $0.0154
+0.51%
$3.46 million $84,591
Apr 26, 5 PM $0.0153
+0.03%
$3.45 million $84,389
Apr 26, 4 PM $0.0153
+0.06%
$3.45 million $84,300
Apr 26, 3 PM $0.0153
-0.16%
$3.44 million $84,231
Apr 26, 2 PM $0.0153
+0.46%
$3.45 million $84,017
Apr 26, 1 PM $0.0153
+0.01%
$3.43 million $83,801
Apr 26, 12 PM $0.0153
-0.20%
$3.43 million $83,946