HANePlatform Historical Data

HANEP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.019
+0.05%
$ 4.28 million $ 303,963
Mar 14, 8 AM $ 0.019
+0.04%
$ 4.28 million $ 305,365
Mar 14, 7 AM $ 0.019
-0.19%
$ 4.28 million $ 306,468
Mar 14, 6 AM $ 0.019
-0.63%
$ 4.28 million $ 306,071
Mar 14, 5 AM $ 0.0191
-0.10%
$ 4.3 million $ 305,421
Mar 14, 4 AM $ 0.0192
+0.05%
$ 4.32 million $ 305,030
Mar 14, 3 AM $ 0.0192
+0.37%
$ 4.32 million $ 302,774
Mar 14, 2 AM $ 0.0191
-0.32%
$ 4.3 million $ 303,068
Mar 14, 1 AM $ 0.0191
+0.20%
$ 4.29 million $ 302,098
Mar 14, 12 AM $ 0.0191
-0.46%
$ 4.29 million $ 300,251
Mar 13, 11 PM $ 0.0192
+0.51%
$ 4.31 million $ 309,684
Mar 13, 10 PM $ 0.0191
-1.34%
$ 4.29 million $ 330,178
Mar 13, 9 PM $ 0.0192
+0.03%
$ 4.32 million $ 351,073
Mar 13, 8 PM $ 0.0192
+0.04%
$ 4.32 million $ 371,104
Mar 13, 7 PM $ 0.0192
-0.23%
$ 4.32 million $ 390,871
Mar 13, 6 PM $ 0.0192
+0.39%
$ 4.33 million $ 411,940
Mar 13, 5 PM $ 0.0194
-0.41%
$ 4.37 million $ 433,400
Mar 13, 4 PM $ 0.0194
-0.45%
$ 4.36 million $ 453,072
Mar 13, 3 PM $ 0.0195
-0.46%
$ 4.39 million $ 474,121
Mar 13, 2 PM $ 0.02
+0.61%
$ 4.5 million $ 495,082
Mar 13, 1 PM $ 0.0199
-0.95%
$ 4.47 million $ 514,896
Mar 13, 12 PM $ 0.0201
+1.20%
$ 4.52 million $ 525,117
Mar 13, 11 AM $ 0.0199
-0.21%
$ 4.48 million $ 525,665
Mar 13, 10 AM $ 0.02
+0.70%
$ 4.49 million $ 525,354
Mar 13, 9 AM $ 0.0198
+0.64%
$ 4.46 million $ 525,781
Mar 13, 8 AM $ 0.0197
+0.21%
$ 4.44 million $ 524,064
Mar 13, 7 AM $ 0.0197
+0.37%
$ 4.43 million $ 522,922
Mar 13, 6 AM $ 0.0196
-0.34%
$ 4.42 million $ 506,249
Mar 13, 5 AM $ 0.0197
+0.06%
$ 4.44 million $ 490,434
Mar 13, 4 AM $ 0.0197
-0.03%
$ 4.44 million $ 472,740
Mar 13, 3 AM $ 0.0196
-0.04%
$ 4.42 million $ 457,961
Mar 13, 2 AM $ 0.0197
-0.62%
$ 4.43 million $ 440,854
Mar 13, 1 AM $ 0.0198
+0.55%
$ 4.46 million $ 425,697
Mar 13, 12 AM $ 0.0197
+1.58%
$ 4.44 million $ 410,540
Mar 12, 11 PM $ 0.0194
+0.63%
$ 4.37 million $ 393,240
Mar 12, 10 PM $ 0.0193
-0.33%
$ 4.35 million $ 377,879
Mar 12, 9 PM $ 0.0194
+0.27%
$ 4.36 million $ 361,349
Mar 12, 8 PM $ 0.0193
-0.36%
$ 4.35 million $ 345,400
Mar 12, 7 PM $ 0.0194
+0.54%
$ 4.36 million $ 329,547
Mar 12, 6 PM $ 0.0193
-0.03%
$ 4.34 million $ 312,977
Mar 12, 5 PM $ 0.0193
-0.64%
$ 4.34 million $ 294,996
Mar 12, 4 PM $ 0.0194
+0.19%
$ 4.37 million $ 278,472
Mar 12, 3 PM $ 0.0194
+1.21%
$ 4.36 million $ 261,259
Mar 12, 2 PM $ 0.0192
-0.84%
$ 4.31 million $ 244,181
Mar 12, 1 PM $ 0.0193
-2.00%
$ 4.35 million $ 228,274
Mar 12, 12 PM $ 0.0197
+0.09%
$ 4.44 million $ 212,236
Mar 12, 11 AM $ 0.0197
-0.03%
$ 4.43 million $ 193,605
Mar 12, 10 AM $ 0.0197
+0.44%
$ 4.43 million $ 176,688
Mar 12, 9 AM $ 0.0196
+0.44%
$ 4.41 million $ 158,968
Mar 12, 8 AM $ 0.0195
+0.15%
$ 4.39 million $ 142,787