Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.0153
-0.22%
$3.44 million $84,058
Apr 26, 10 AM $0.0153
+0.05%
$3.45 million $84,217
Apr 26, 9 AM $0.0153
-1.68%
$3.45 million $84,256
Apr 26, 8 AM $0.0156
-0.08%
$3.5 million $83,962
Apr 26, 7 AM $0.0156
+0.14%
$3.51 million $84,001
Apr 26, 6 AM $0.0156
-0.16%
$3.5 million $84,114
Apr 26, 5 AM $0.0156
+0.55%
$3.51 million $84,042
Apr 26, 4 AM $0.0155
+0.35%
$3.49 million $84,377
Apr 26, 3 AM $0.0155
-0.44%
$3.48 million $84,640
Apr 26, 2 AM $0.0155
+0.15%
$3.49 million $84,538
Apr 26, 1 AM $0.0155
+0.04%
$3.49 million $84,357
Apr 26, 12 AM $0.0155
-0.08%
$3.49 million $84,595
Apr 25, 11 PM $0.0155
-0.10%
$3.49 million $84,322
Apr 25, 10 PM $0.0155
+0.02%
$3.49 million $84,323
Apr 25, 9 PM $0.0155
+0.28%
$3.49 million $81,489
Apr 25, 8 PM $0.0155
-0.04%
$3.48 million $77,860
Apr 25, 7 PM $0.0155
+0.20%
$3.48 million $74,662
Apr 25, 6 PM $0.0154
-0.29%
$3.47 million $71,549
Apr 25, 5 PM $0.0155
+0.05%
$3.48 million $68,119
Apr 25, 4 PM $0.0155
+0.09%
$3.48 million $65,263
Apr 25, 3 PM $0.0155
-0.60%
$3.48 million $65,072
Apr 25, 2 PM $0.0156
+0.34%
$3.5 million $65,127
Apr 25, 1 PM $0.0155
-0.06%
$3.49 million $65,464
Apr 25, 12 PM $0.0155
+0.03%
$3.49 million $65,544
Apr 25, 11 AM $0.0155
-0.39%
$3.49 million $65,639
Apr 25, 10 AM $0.0156
+0.15%
$3.5 million $65,752
Apr 25, 9 AM $0.0156
+0.35%
$3.5 million $65,604
Apr 25, 8 AM $0.0155
-0.08%
$3.49 million $65,752
Apr 25, 7 AM $0.0155
+0.13%
$3.49 million $65,522
Apr 25, 6 AM $0.0155
+0.06%
$3.48 million $65,462
Apr 25, 5 AM $0.0155
-0.89%
$3.48 million $65,421
Apr 25, 4 AM $0.0155
-0.05%
$3.48 million $65,086
Apr 25, 3 AM $0.0155
+0.25%
$3.5 million $64,792
Apr 25, 2 AM $0.0155
-0.10%
$3.49 million $64,746
Apr 25, 1 AM $0.0155
+0.16%
$3.49 million $64,882
Apr 25, 12 AM $0.0155
-0.18%
$3.48 million $64,842
Apr 24, 11 PM $0.0155
-0.05%
$3.48 million $64,791
Apr 24, 10 PM $0.0155
-0.50%
$3.48 million $64,615
Apr 24, 9 PM $0.0155
+0.00%
$3.5 million $67,276
Apr 24, 8 PM $0.0155
+0.01%
$3.5 million $70,625
Apr 24, 7 PM $0.0155
-0.01%
$3.5 million $73,838
Apr 24, 6 PM $0.0155
+0.01%
$3.5 million $77,250
Apr 24, 5 PM $0.0155
+0.16%
$3.5 million $80,596
Apr 24, 4 PM $0.0155
-0.38%
$3.5 million $83,442
Apr 24, 3 PM $0.0156
+0.06%
$3.51 million $83,722
Apr 24, 2 PM $0.0155
+0.11%
$3.5 million $83,540
Apr 24, 1 PM $0.0155
-0.34%
$3.49 million $83,275
Apr 24, 12 PM $0.0156
-0.07%
$3.51 million $83,100
Apr 24, 11 AM $0.0156
+0.46%
$3.51 million $83,054
Apr 24, 10 AM $0.0155
+0.29%
$3.49 million $82,962