HANePlatform Historical Data

HANEP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0195
+0.15%
$ 4.39 million $ 142,787
Mar 12, 7 AM $ 0.0195
+0.26%
$ 4.39 million $ 126,550
Mar 12, 6 AM $ 0.0194
+0.17%
$ 4.38 million $ 126,517
Mar 12, 5 AM $ 0.0194
+0.15%
$ 4.37 million $ 126,128
Mar 12, 4 AM $ 0.0194
-0.12%
$ 4.36 million $ 125,857
Mar 12, 3 AM $ 0.0194
+0.02%
$ 4.37 million $ 126,148
Mar 12, 2 AM $ 0.0194
-0.65%
$ 4.37 million $ 126,094
Mar 12, 1 AM $ 0.0195
-0.60%
$ 4.39 million $ 126,427
Mar 12, 12 AM $ 0.0196
+0.11%
$ 4.42 million $ 126,467
Mar 11, 11 PM $ 0.0196
-0.60%
$ 4.42 million $ 126,165
Mar 11, 10 PM $ 0.0197
-0.22%
$ 4.44 million $ 125,725
Mar 11, 9 PM $ 0.0198
+0.12%
$ 4.45 million $ 125,605
Mar 11, 8 PM $ 0.0198
-0.20%
$ 4.45 million $ 125,199
Mar 11, 7 PM $ 0.0198
-0.24%
$ 4.46 million $ 125,273
Mar 11, 6 PM $ 0.0199
+0.20%
$ 4.47 million $ 125,587
Mar 11, 5 PM $ 0.0198
+0.01%
$ 4.46 million $ 125,540
Mar 11, 4 PM $ 0.0198
+0.66%
$ 4.46 million $ 125,677
Mar 11, 3 PM $ 0.0197
-0.67%
$ 4.43 million $ 125,938
Mar 11, 2 PM $ 0.0198
+1.21%
$ 4.46 million $ 125,972
Mar 11, 1 PM $ 0.0196
+0.92%
$ 4.41 million $ 125,645
Mar 11, 12 PM $ 0.0194
-0.07%
$ 4.37 million $ 125,464
Mar 11, 11 AM $ 0.0194
-0.26%
$ 4.37 million $ 125,900
Mar 11, 10 AM $ 0.0195
+0.10%
$ 4.38 million $ 126,031
Mar 11, 9 AM $ 0.0194
+0.12%
$ 4.38 million $ 126,712
Mar 11, 8 AM $ 0.0194
-0.23%
$ 4.37 million $ 127,144
Mar 11, 7 AM $ 0.0195
-0.40%
$ 4.38 million $ 127,317
Mar 11, 6 AM $ 0.0195
+0.61%
$ 4.4 million $ 127,557
Mar 11, 5 AM $ 0.0194
-1.16%
$ 4.37 million $ 127,964
Mar 11, 4 AM $ 0.0196
+1.10%
$ 4.42 million $ 127,752
Mar 11, 3 AM $ 0.0194
-0.42%
$ 4.37 million $ 127,723
Mar 11, 2 AM $ 0.0195
-0.35%
$ 4.39 million $ 127,902
Mar 11, 1 AM $ 0.0196
+0.14%
$ 4.41 million $ 127,585
Mar 11, 12 AM $ 0.0196
-0.06%
$ 4.4 million $ 127,570
Mar 10, 11 PM $ 0.0196
+0.48%
$ 4.4 million $ 127,709
Mar 10, 10 PM $ 0.0195
+0.17%
$ 4.38 million $ 127,406
Mar 10, 9 PM $ 0.0194
-0.91%
$ 4.37 million $ 127,207
Mar 10, 8 PM $ 0.0196
+0.32%
$ 4.41 million $ 127,111
Mar 10, 7 PM $ 0.0196
-0.24%
$ 4.4 million $ 126,472
Mar 10, 6 PM $ 0.0196
-1.31%
$ 4.41 million $ 126,491
Mar 10, 5 PM $ 0.0199
-0.60%
$ 4.47 million $ 126,854
Mar 10, 4 PM $ 0.02
+0.68%
$ 4.5 million $ 126,617
Mar 10, 3 PM $ 0.0198
-0.18%
$ 4.47 million $ 126,578
Mar 10, 2 PM $ 0.0199
+1.03%
$ 4.47 million $ 126,173
Mar 10, 1 PM $ 0.0197
-0.41%
$ 4.43 million $ 126,315
Mar 10, 12 PM $ 0.0198
-0.21%
$ 4.45 million $ 126,098
Mar 10, 11 AM $ 0.0198
-0.17%
$ 4.45 million $ 125,899
Mar 10, 10 AM $ 0.0198
-0.29%
$ 4.46 million $ 125,935
Mar 10, 9 AM $ 0.0199
+0.42%
$ 4.48 million $ 125,175
Mar 10, 8 AM $ 0.0198
+0.45%
$ 4.46 million $ 125,041
Mar 10, 7 AM $ 0.0197
+0.76%
$ 4.44 million $ 124,292