Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0155
-0.35%
$3.48 million $83,085
Apr 24, 8 AM $0.0155
+0.19%
$3.49 million $83,105
Apr 24, 7 AM $0.0155
-0.30%
$3.49 million $83,281
Apr 24, 6 AM $0.0155
+0.19%
$3.5 million $83,432
Apr 24, 5 AM $0.0155
-0.04%
$3.49 million $83,442
Apr 24, 4 AM $0.0155
+0.20%
$3.49 million $83,520
Apr 24, 3 AM $0.0155
-0.72%
$3.49 million $83,916
Apr 24, 2 AM $0.0156
-0.25%
$3.51 million $84,197
Apr 24, 1 AM $0.0156
-0.13%
$3.52 million $84,089
Apr 24, 12 AM $0.0157
-0.02%
$3.52 million $84,135
Apr 23, 11 PM $0.0157
-0.05%
$3.52 million $84,326
Apr 23, 10 PM $0.0157
+0.42%
$3.53 million $84,311
Apr 23, 9 PM $0.0156
+0.01%
$3.51 million $84,398
Apr 23, 8 PM $0.0156
+0.26%
$3.51 million $84,492
Apr 23, 7 PM $0.0156
+0.09%
$3.5 million $84,613
Apr 23, 6 PM $0.0156
+0.29%
$3.5 million $84,478
Apr 23, 5 PM $0.0155
-0.67%
$3.49 million $84,605
Apr 23, 4 PM $0.0156
-0.18%
$3.51 million $84,912
Apr 23, 3 PM $0.0156
+0.23%
$3.52 million $84,646
Apr 23, 2 PM $0.0156
+0.86%
$3.51 million $84,719
Apr 23, 1 PM $0.0155
-0.32%
$3.48 million $85,023
Apr 23, 12 PM $0.0155
-0.08%
$3.49 million $85,026
Apr 23, 11 AM $0.0155
+0.28%
$3.5 million $84,857
Apr 23, 10 AM $0.0155
-0.22%
$3.48 million $84,561
Apr 23, 9 AM $0.0155
-0.59%
$3.49 million $84,451
Apr 23, 8 AM $0.0156
-0.02%
$3.51 million $84,506
Apr 23, 7 AM $0.0156
-0.28%
$3.51 million $84,105
Apr 23, 6 AM $0.0157
+0.00%
$3.52 million $84,202
Apr 23, 5 AM $0.0157
+0.23%
$3.52 million $84,167
Apr 23, 4 AM $0.0156
+0.32%
$3.52 million $83,928
Apr 23, 3 AM $0.0156
-0.32%
$3.5 million $83,796
Apr 23, 2 AM $0.0156
-0.76%
$3.51 million $83,672
Apr 23, 1 AM $0.0157
-0.18%
$3.54 million $83,648
Apr 23, 12 AM $0.0158
+0.44%
$3.55 million $83,597
Apr 22, 11 PM $0.0157
-0.67%
$3.53 million $83,121
Apr 22, 10 PM $0.0158
-0.33%
$3.56 million $83,475
Apr 22, 9 PM $0.0159
+0.59%
$3.57 million $83,565
Apr 22, 8 PM $0.0158
-0.30%
$3.55 million $83,523
Apr 22, 7 PM $0.0158
-0.56%
$3.56 million $83,396
Apr 22, 6 PM $0.0159
+0.22%
$3.58 million $83,362
Apr 22, 5 PM $0.0159
+0.22%
$3.57 million $83,018
Apr 22, 4 PM $0.0158
-0.51%
$3.56 million $82,867
Apr 22, 3 PM $0.0159
+0.46%
$3.58 million $81,702
Apr 22, 2 PM $0.0158
+0.08%
$3.57 million $79,717
Apr 22, 1 PM $0.0158
+0.55%
$3.56 million $79,523
Apr 22, 12 PM $0.0157
-0.01%
$3.54 million $79,167
Apr 22, 11 AM $0.0157
+0.20%
$3.54 million $79,314
Apr 22, 10 AM $0.0157
+0.06%
$3.54 million $79,399
Apr 22, 9 AM $0.0157
-0.13%
$3.53 million $79,526
Apr 22, 8 AM $0.0157
+0.26%
$3.54 million $79,515