HANePlatform Historical Data

HANEP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0198
+0.45%
$ 4.46 million $ 125,041
Mar 10, 7 AM $ 0.0197
+0.76%
$ 4.44 million $ 124,292
Mar 10, 6 AM $ 0.0196
-0.12%
$ 4.4 million $ 123,979
Mar 10, 5 AM $ 0.0196
+0.10%
$ 4.41 million $ 123,797
Mar 10, 4 AM $ 0.0196
+0.39%
$ 4.4 million $ 124,425
Mar 10, 3 AM $ 0.0195
-0.91%
$ 4.39 million $ 123,941
Mar 10, 2 AM $ 0.0197
+1.27%
$ 4.43 million $ 123,678
Mar 10, 1 AM $ 0.0194
+0.40%
$ 4.37 million $ 123,625
Mar 10, 12 AM $ 0.0194
+1.12%
$ 4.35 million $ 123,390
Mar 9, 11 PM $ 0.0191
-0.50%
$ 4.31 million $ 123,062
Mar 9, 10 PM $ 0.0192
-0.65%
$ 4.33 million $ 123,301
Mar 9, 9 PM $ 0.0194
-0.05%
$ 4.36 million $ 123,406
Mar 9, 8 PM $ 0.0194
-0.05%
$ 4.36 million $ 123,564
Mar 9, 7 PM $ 0.0194
+0.84%
$ 4.36 million $ 124,176
Mar 9, 6 PM $ 0.0192
-0.16%
$ 4.32 million $ 123,840
Mar 9, 5 PM $ 0.0192
-0.88%
$ 4.33 million $ 123,371
Mar 9, 4 PM $ 0.0194
+0.58%
$ 4.37 million $ 123,699
Mar 9, 3 PM $ 0.0193
-0.54%
$ 4.34 million $ 123,383
Mar 9, 2 PM $ 0.0194
+0.35%
$ 4.37 million $ 123,679
Mar 9, 1 PM $ 0.0193
+1.23%
$ 4.35 million $ 123,638
Mar 9, 12 PM $ 0.0191
+0.48%
$ 4.3 million $ 123,699
Mar 9, 11 AM $ 0.019
+0.19%
$ 4.28 million $ 123,911
Mar 9, 10 AM $ 0.019
-0.84%
$ 4.27 million $ 124,150
Mar 9, 9 AM $ 0.0191
+0.59%
$ 4.31 million $ 124,529
Mar 9, 8 AM $ 0.019
+0.47%
$ 4.28 million $ 124,410
Mar 9, 7 AM $ 0.0189
-0.86%
$ 4.26 million $ 124,897
Mar 9, 6 AM $ 0.0191
-1.03%
$ 4.3 million $ 125,082
Mar 9, 5 AM $ 0.0193
+0.83%
$ 4.34 million $ 125,245
Mar 9, 4 AM $ 0.0192
+0.18%
$ 4.31 million $ 125,026
Mar 9, 3 AM $ 0.0191
+0.70%
$ 4.3 million $ 125,282
Mar 9, 2 AM $ 0.019
+0.10%
$ 4.27 million $ 125,353
Mar 9, 1 AM $ 0.019
+0.15%
$ 4.27 million $ 125,294
Mar 9, 12 AM $ 0.0189
+0.72%
$ 4.26 million $ 125,502
Mar 8, 11 PM $ 0.0188
-0.50%
$ 4.23 million $ 125,306
Mar 8, 10 PM $ 0.0189
-0.90%
$ 4.25 million $ 125,227
Mar 8, 9 PM $ 0.0191
-0.25%
$ 4.29 million $ 125,483
Mar 8, 8 PM $ 0.0191
-0.34%
$ 4.3 million $ 125,462
Mar 8, 7 PM $ 0.0192
+1.07%
$ 4.32 million $ 125,470
Mar 8, 6 PM $ 0.019
-0.28%
$ 4.27 million $ 125,739
Mar 8, 5 PM $ 0.019
+0.22%
$ 4.28 million $ 126,065
Mar 8, 4 PM $ 0.019
-0.29%
$ 4.27 million $ 126,092
Mar 8, 3 PM $ 0.019
-0.06%
$ 4.29 million $ 126,503
Mar 8, 2 PM $ 0.0191
-0.10%
$ 4.29 million $ 126,775
Mar 8, 1 PM $ 0.0191
-0.08%
$ 4.29 million $ 126,761
Mar 8, 12 PM $ 0.0191
-0.54%
$ 4.3 million $ 127,122
Mar 8, 11 AM $ 0.0192
-0.69%
$ 4.32 million $ 127,199
Mar 8, 10 AM $ 0.0193
+0.50%
$ 4.35 million $ 127,126
Mar 8, 9 AM $ 0.0192
+0.32%
$ 4.33 million $ 127,520
Mar 8, 8 AM $ 0.0192
+0.26%
$ 4.31 million $ 127,154
Mar 8, 7 AM $ 0.0191
+0.09%
$ 4.3 million $ 127,532