Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.0152
-0.60%
$3.43 million $85,266
Apr 20, 4 AM $0.0153
+0.08%
$3.45 million $85,314
Apr 20, 3 AM $0.0153
+0.22%
$3.45 million $85,504
Apr 20, 2 AM $0.0153
-0.36%
$3.44 million $85,841
Apr 20, 1 AM $0.0153
+0.30%
$3.45 million $86,283
Apr 20, 12 AM $0.0153
-2.70%
$3.44 million $86,864
Apr 19, 11 PM $0.0157
-0.25%
$3.54 million $86,822
Apr 19, 10 PM $0.0158
-0.81%
$3.55 million $86,815
Apr 19, 9 PM $0.0159
-0.05%
$3.58 million $87,021
Apr 19, 8 PM $0.0159
-0.22%
$3.58 million $86,961
Apr 19, 7 PM $0.0159
+0.23%
$3.59 million $87,174
Apr 19, 6 PM $0.0159
-0.16%
$3.58 million $87,457
Apr 19, 5 PM $0.0159
-1.17%
$3.59 million $87,541
Apr 19, 4 PM $0.0161
+0.06%
$3.63 million $87,506
Apr 19, 3 PM $0.0161
-0.78%
$3.63 million $87,565
Apr 19, 2 PM $0.0162
+0.17%
$3.66 million $87,600
Apr 19, 1 PM $0.0162
+0.60%
$3.65 million $87,661
Apr 19, 12 PM $0.0161
+0.02%
$3.63 million $87,480
Apr 19, 11 AM $0.0161
+0.74%
$3.63 million $87,464
Apr 19, 10 AM $0.016
+0.17%
$3.6 million $87,372
Apr 19, 9 AM $0.016
-0.35%
$3.59 million $87,530
Apr 19, 8 AM $0.016
+0.15%
$3.61 million $87,829
Apr 19, 7 AM $0.016
-0.57%
$3.6 million $87,871
Apr 19, 6 AM $0.0161
-0.19%
$3.62 million $87,883
Apr 19, 5 AM $0.0161
-0.21%
$3.63 million $88,106
Apr 19, 4 AM $0.0162
-0.07%
$3.64 million $88,250
Apr 19, 3 AM $0.0162
+0.19%
$3.64 million $88,120
Apr 19, 2 AM $0.0161
-0.16%
$3.63 million $87,895
Apr 19, 1 AM $0.0162
-0.15%
$3.64 million $88,155
Apr 19, 12 AM $0.0162
-0.16%
$3.64 million $88,148
Apr 18, 11 PM $0.0162
+0.05%
$3.65 million $88,305
Apr 18, 10 PM $0.0162
-0.03%
$3.65 million $88,519
Apr 18, 9 PM $0.0162
+0.25%
$3.65 million $88,590
Apr 18, 8 PM $0.0162
+0.36%
$3.65 million $88,757
Apr 18, 7 PM $0.0162
-0.38%
$3.63 million $88,685
Apr 18, 6 PM $0.0162
-0.28%
$3.65 million $88,593
Apr 18, 5 PM $0.0163
+0.12%
$3.66 million $88,713
Apr 18, 4 PM $0.0162
-0.23%
$3.65 million $88,896
Apr 18, 3 PM $0.0163
-0.17%
$3.67 million $88,603
Apr 18, 2 PM $0.0163
+0.03%
$3.67 million $88,923
Apr 18, 1 PM $0.0162
-0.32%
$3.66 million $89,014
Apr 18, 12 PM $0.0163
+0.23%
$3.66 million $89,173
Apr 18, 11 AM $0.0162
-0.56%
$3.65 million $89,061
Apr 18, 10 AM $0.0163
-0.59%
$3.67 million $89,351
Apr 18, 9 AM $0.0164
-0.08%
$3.69 million $89,219
Apr 18, 8 AM $0.0164
-0.42%
$3.69 million $89,278
Apr 18, 7 AM $0.0165
-0.27%
$3.71 million $89,074
Apr 18, 6 AM $0.0165
-0.19%
$3.71 million $89,176
Apr 18, 5 AM $0.0165
-0.12%
$3.72 million $89,141
Apr 18, 4 AM $0.0165
-0.18%
$3.71 million $88,596