HANePlatform Historical Data

HANEP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0192
+0.26%
$ 4.31 million $ 127,154
Mar 8, 7 AM $ 0.0191
+0.09%
$ 4.3 million $ 127,532
Mar 8, 6 AM $ 0.0191
-0.13%
$ 4.3 million $ 127,505
Mar 8, 5 AM $ 0.0191
+0.50%
$ 4.31 million $ 127,155
Mar 8, 4 AM $ 0.019
+0.02%
$ 4.28 million $ 127,127
Mar 8, 3 AM $ 0.019
+0.11%
$ 4.28 million $ 127,363
Mar 8, 2 AM $ 0.019
-0.97%
$ 4.28 million $ 127,246
Mar 8, 1 AM $ 0.0192
+0.32%
$ 4.32 million $ 127,640
Mar 8, 12 AM $ 0.0191
-0.11%
$ 4.31 million $ 127,800
Mar 7, 11 PM $ 0.0192
+0.12%
$ 4.31 million $ 127,902
Mar 7, 10 PM $ 0.0191
-0.25%
$ 4.31 million $ 128,161
Mar 7, 9 PM $ 0.0192
-0.16%
$ 4.32 million $ 128,319
Mar 7, 8 PM $ 0.0192
+0.48%
$ 4.33 million $ 128,298
Mar 7, 7 PM $ 0.0191
-0.60%
$ 4.3 million $ 128,269
Mar 7, 6 PM $ 0.0192
-0.41%
$ 4.33 million $ 128,425
Mar 7, 5 PM $ 0.0193
-0.09%
$ 4.35 million $ 128,448
Mar 7, 4 PM $ 0.0193
+0.18%
$ 4.35 million $ 128,282
Mar 7, 3 PM $ 0.0193
-0.24%
$ 4.34 million $ 128,319
Mar 7, 2 PM $ 0.0194
+0.23%
$ 4.36 million $ 128,281
Mar 7, 1 PM $ 0.0194
+0.04%
$ 4.36 million $ 128,167
Mar 7, 12 PM $ 0.0193
-0.59%
$ 4.35 million $ 128,298
Mar 7, 11 AM $ 0.0194
+0.34%
$ 4.36 million $ 128,184
Mar 7, 10 AM $ 0.0193
-0.10%
$ 4.35 million $ 127,872
Mar 7, 9 AM $ 0.0194
+0.33%
$ 4.36 million $ 127,845
Mar 7, 8 AM $ 0.0194
+0.05%
$ 4.36 million $ 128,720
Mar 7, 7 AM $ 0.0193
+0.13%
$ 4.34 million $ 128,330
Mar 7, 6 AM $ 0.0193
-2.09%
$ 4.35 million $ 128,625
Mar 7, 5 AM $ 0.0197
-0.17%
$ 4.44 million $ 129,428
Mar 7, 4 AM $ 0.0197
-0.06%
$ 4.43 million $ 129,481
Mar 7, 3 AM $ 0.0198
+0.24%
$ 4.45 million $ 129,537
Mar 7, 2 AM $ 0.0197
+0.00%
$ 4.44 million $ 130,167
Mar 7, 1 AM $ 0.0198
-0.12%
$ 4.45 million $ 130,523
Mar 7, 12 AM $ 0.0198
+0.17%
$ 4.45 million $ 130,321
Mar 6, 11 PM $ 0.0198
-0.30%
$ 4.45 million $ 130,627
Mar 6, 10 PM $ 0.0198
+0.54%
$ 4.47 million $ 130,713
Mar 6, 9 PM $ 0.0198
+0.25%
$ 4.45 million $ 130,546
Mar 6, 8 PM $ 0.0198
-0.10%
$ 4.45 million $ 131,179
Mar 6, 7 PM $ 0.0197
-0.02%
$ 4.44 million $ 131,313
Mar 6, 6 PM $ 0.0197
+0.37%
$ 4.44 million $ 131,710
Mar 6, 5 PM $ 0.0196
-0.67%
$ 4.42 million $ 131,911
Mar 6, 4 PM $ 0.0198
+0.18%
$ 4.46 million $ 131,780
Mar 6, 3 PM $ 0.0198
-0.13%
$ 4.45 million $ 131,809
Mar 6, 2 PM $ 0.0198
-1.92%
$ 4.46 million $ 132,176
Mar 6, 1 PM $ 0.0203
+0.05%
$ 4.57 million $ 132,461
Mar 6, 12 PM $ 0.0203
-0.52%
$ 4.57 million $ 132,397
Mar 6, 11 AM $ 0.0204
-0.33%
$ 4.6 million $ 132,833
Mar 6, 10 AM $ 0.0205
+0.45%
$ 4.62 million $ 133,678
Mar 6, 9 AM $ 0.0205
-0.63%
$ 4.61 million $ 133,865
Mar 6, 8 AM $ 0.0206
-0.14%
$ 4.64 million $ 133,724
Mar 6, 7 AM $ 0.0207
+0.54%
$ 4.65 million $ 134,347