HANePlatform Historical Data

HANEP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0207
+0.54%
$ 4.65 million $ 134,347
Mar 6, 6 AM $ 0.0206
+0.36%
$ 4.63 million $ 134,141
Mar 6, 5 AM $ 0.0204
-0.50%
$ 4.59 million $ 135,707
Mar 6, 4 AM $ 0.0205
-0.70%
$ 4.61 million $ 135,310
Mar 6, 3 AM $ 0.0207
-0.19%
$ 4.65 million $ 134,740
Mar 6, 2 AM $ 0.0207
-0.13%
$ 4.66 million $ 134,169
Mar 6, 1 AM $ 0.0207
+0.43%
$ 4.67 million $ 134,132
Mar 6, 12 AM $ 0.0207
+0.28%
$ 4.65 million $ 133,620
Mar 5, 11 PM $ 0.0207
-0.35%
$ 4.65 million $ 133,346
Mar 5, 10 PM $ 0.0207
+0.02%
$ 4.66 million $ 132,936
Mar 5, 9 PM $ 0.0208
-0.14%
$ 4.67 million $ 132,224
Mar 5, 8 PM $ 0.0208
+0.67%
$ 4.67 million $ 131,750
Mar 5, 7 PM $ 0.0207
+0.49%
$ 4.66 million $ 131,532
Mar 5, 6 PM $ 0.0206
+0.15%
$ 4.64 million $ 130,763
Mar 5, 5 PM $ 0.0206
-0.77%
$ 4.63 million $ 130,353
Mar 5, 4 PM $ 0.0207
-0.44%
$ 4.66 million $ 129,530
Mar 5, 3 PM $ 0.0208
-1.23%
$ 4.68 million $ 129,308
Mar 5, 2 PM $ 0.0211
-0.63%
$ 4.74 million $ 128,978
Mar 5, 1 PM $ 0.0211
-0.67%
$ 4.75 million $ 129,107
Mar 5, 12 PM $ 0.0213
+0.15%
$ 4.78 million $ 129,416
Mar 5, 11 AM $ 0.0212
-0.95%
$ 4.78 million $ 126,165
Mar 5, 10 AM $ 0.0214
+1.37%
$ 4.82 million $ 120,494
Mar 5, 9 AM $ 0.0211
+0.22%
$ 4.75 million $ 120,987
Mar 5, 8 AM $ 0.021
+0.35%
$ 4.73 million $ 120,909
Mar 5, 7 AM $ 0.021
-1.97%
$ 4.73 million $ 119,842
Mar 5, 6 AM $ 0.0211
+0.36%
$ 4.76 million $ 118,173
Mar 5, 5 AM $ 0.0211
-0.63%
$ 4.75 million $ 115,639
Mar 5, 4 AM $ 0.0212
+0.84%
$ 4.78 million $ 114,814
Mar 5, 3 AM $ 0.0211
-0.24%
$ 4.74 million $ 114,615
Mar 5, 2 AM $ 0.0211
+0.24%
$ 4.76 million $ 112,960
Mar 5, 1 AM $ 0.0211
-0.39%
$ 4.74 million $ 112,213
Mar 5, 12 AM $ 0.0212
+0.32%
$ 4.78 million $ 111,838
Mar 4, 11 PM $ 0.0212
-0.27%
$ 4.76 million $ 111,322
Mar 4, 10 PM $ 0.0213
-0.50%
$ 4.78 million $ 110,707
Mar 4, 9 PM $ 0.0214
-0.10%
$ 4.81 million $ 110,258
Mar 4, 8 PM $ 0.0214
-0.76%
$ 4.81 million $ 109,458
Mar 4, 7 PM $ 0.0216
+0.38%
$ 4.85 million $ 109,020
Mar 4, 6 PM $ 0.0214
+0.32%
$ 4.81 million $ 108,137
Mar 4, 5 PM $ 0.0214
+0.12%
$ 4.81 million $ 107,061
Mar 4, 4 PM $ 0.0212
-0.38%
$ -- $ 106,088
Mar 4, 1 PM $ 0.0208
+0.41%
$ 4.67 million $ 101,032
Mar 4, 12 PM $ 0.0206
-0.87%
$ 4.64 million $ 100,693
Mar 4, 11 AM $ 0.0208
+0.06%
$ 4.68 million $ 102,808
Mar 4, 9 AM $ 0.0207
+0.90%
$ 4.66 million $ 103,902
Mar 4, 8 AM $ 0.0205
+1.40%
$ 4.6 million $ 103,527
Mar 4, 7 AM $ 0.0202
+1.29%
$ 4.54 million $ 103,154
Mar 4, 6 AM $ 0.0199
+0.35%
$ 4.47 million $ 103,067
Mar 4, 5 AM $ 0.0198
+0.85%
$ 4.46 million $ 102,652
Mar 4, 4 AM $ 0.0196
-0.09%
$ 4.42 million $ 103,447
Mar 4, 3 AM $ 0.0196
-1.39%
$ 4.4 million $ 104,391