Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.0166
-0.19%
$3.73 million $88,718
Apr 18, 2 AM $0.0166
+0.45%
$3.74 million $88,925
Apr 18, 1 AM $0.0166
-0.11%
$3.72 million $88,581
Apr 18, 12 AM $0.0166
+0.09%
$3.73 million $88,618
Apr 17, 11 PM $0.0166
-0.42%
$3.73 million $88,085
Apr 17, 10 PM $0.0166
-0.01%
$3.74 million $88,343
Apr 17, 9 PM $0.0166
+0.04%
$3.73 million $88,320
Apr 17, 8 PM $0.0166
-0.14%
$3.73 million $88,100
Apr 17, 7 PM $0.0166
+0.13%
$3.73 million $88,215
Apr 17, 6 PM $0.0166
-0.51%
$3.73 million $88,280
Apr 17, 5 PM $0.0167
-0.43%
$3.75 million $88,211
Apr 17, 4 PM $0.0167
+0.01%
$3.77 million $87,959
Apr 17, 3 PM $0.0167
-0.39%
$3.75 million $87,885
Apr 17, 2 PM $0.0167
+0.67%
$3.76 million $87,694
Apr 17, 1 PM $0.0165
+1.44%
$3.72 million $87,459
Apr 17, 12 PM $0.0163
+0.86%
$3.66 million $87,326
Apr 17, 11 AM $0.0162
+0.45%
$3.64 million $87,200
Apr 17, 10 AM $0.0161
-0.89%
$3.63 million $86,935
Apr 17, 9 AM $0.0162
+0.08%
$3.65 million $86,724
Apr 17, 8 AM $0.0161
+0.66%
$3.63 million $86,635
Apr 17, 7 AM $0.0161
+0.30%
$3.61 million $86,827
Apr 17, 6 AM $0.016
+0.17%
$3.61 million $86,635
Apr 17, 5 AM $0.016
-0.03%
$3.6 million $86,708
Apr 17, 4 AM $0.016
-0.01%
$3.6 million $87,119
Apr 17, 3 AM $0.016
+0.23%
$3.61 million $86,966
Apr 17, 2 AM $0.016
-0.22%
$3.6 million $86,993
Apr 17, 1 AM $0.016
-0.22%
$3.61 million $87,004
Apr 17, 12 AM $0.0161
-0.30%
$3.61 million $86,856
Apr 16, 11 PM $0.0161
+0.16%
$3.62 million $87,076
Apr 16, 10 PM $0.0161
-0.22%
$3.61 million $86,935
Apr 16, 9 PM $0.0161
-0.20%
$3.62 million $86,949
Apr 16, 8 PM $0.0161
-0.30%
$3.63 million $86,971
Apr 16, 7 PM $0.0161
+0.21%
$3.63 million $86,750
Apr 16, 6 PM $0.0161
+1.03%
$3.62 million $86,746
Apr 16, 5 PM $0.016
+0.53%
$3.59 million $86,764
Apr 16, 4 PM $0.0159
-0.77%
$3.57 million $86,791
Apr 16, 3 PM $0.016
+0.94%
$3.6 million $86,885
Apr 16, 2 PM $0.0159
+0.64%
$3.57 million $86,465
Apr 16, 1 PM $0.0159
-0.37%
$3.59 million $86,504
Apr 16, 12 PM $0.016
+0.16%
$3.6 million $86,400
Apr 16, 11 AM $0.016
+0.13%
$3.59 million $86,596
Apr 16, 10 AM $0.0159
-0.42%
$3.59 million $86,308
Apr 16, 9 AM $0.016
+0.09%
$3.61 million $86,593
Apr 16, 8 AM $0.016
+0.12%
$3.6 million $86,149
Apr 16, 7 AM $0.016
-0.47%
$3.6 million $86,332
Apr 16, 6 AM $0.0161
-0.26%
$3.61 million $86,238
Apr 16, 5 AM $0.0161
+0.14%
$3.62 million $86,036
Apr 16, 4 AM $0.0161
+0.04%
$3.62 million $85,901
Apr 16, 3 AM $0.0161
-0.10%
$3.62 million $85,987
Apr 16, 2 AM $0.0161
+0.39%
$3.62 million $85,728