HANePlatform Historical Data

HANEP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0196
-0.09%
$ 4.42 million $ 103,447
Mar 4, 3 AM $ 0.0196
-1.39%
$ 4.4 million $ 104,391
Mar 4, 2 AM $ 0.0198
-0.23%
$ 4.46 million $ 107,452
Mar 4, 1 AM $ 0.02
+0.90%
$ 4.49 million $ 107,809
Mar 4, 12 AM $ 0.0198
-0.37%
$ 4.45 million $ 108,358
Mar 3, 11 PM $ 0.0199
+0.24%
$ 4.48 million $ 108,836
Mar 3, 10 PM $ 0.0199
+0.73%
$ 4.48 million $ 109,633
Mar 3, 9 PM $ 0.0197
-0.35%
$ 4.44 million $ 110,876
Mar 3, 8 PM $ 0.0198
-0.76%
$ 4.46 million $ 110,728
Mar 3, 7 PM $ 0.02
+0.04%
$ 4.49 million $ 111,635
Mar 3, 6 PM $ 0.0199
+0.35%
$ 4.49 million $ 113,012
Mar 3, 5 PM $ 0.0199
-0.14%
$ 4.47 million $ 114,303
Mar 3, 4 PM $ 0.0198
+1.00%
$ 4.46 million $ 116,140
Mar 3, 3 PM $ 0.0197
+1.53%
$ 4.43 million $ 117,311
Mar 3, 2 PM $ 0.0194
-0.64%
$ 4.36 million $ 117,522
Mar 3, 1 PM $ 0.0195
-0.63%
$ 4.38 million $ 118,651
Mar 3, 12 PM $ 0.0196
+0.30%
$ 4.41 million $ 119,137
Mar 3, 11 AM $ 0.0195
+0.31%
$ 4.39 million $ 118,451
Mar 3, 10 AM $ 0.0195
+0.68%
$ 4.39 million $ 120,382
Mar 3, 9 AM $ 0.0194
-0.67%
$ 4.36 million $ 122,203
Mar 3, 8 AM $ 0.0195
-1.73%
$ 4.39 million $ 123,259
Mar 3, 7 AM $ 0.0199
+0.06%
$ 4.47 million $ 124,157
Mar 3, 6 AM $ 0.0198
+0.07%
$ 4.46 million $ 125,865
Mar 3, 5 AM $ 0.0198
-0.61%
$ 4.45 million $ 127,146
Mar 3, 4 AM $ 0.0199
-1.69%
$ 4.48 million $ 127,510
Mar 3, 3 AM $ 0.0203
-2.11%
$ 4.56 million $ 127,443
Mar 3, 2 AM $ 0.0207
-0.59%
$ 4.66 million $ 126,405
Mar 3, 1 AM $ 0.0209
-0.02%
$ 4.7 million $ 126,496
Mar 3, 12 AM $ 0.0208
+0.08%
$ 4.69 million $ 126,714
Mar 2, 11 PM $ 0.0208
-0.72%
$ 4.69 million $ 127,270
Mar 2, 10 PM $ 0.021
-0.17%
$ 4.72 million $ 127,443
Mar 2, 9 PM $ 0.021
+0.04%
$ 4.72 million $ 127,284
Mar 2, 8 PM $ 0.021
+0.56%
$ 4.72 million $ 128,033
Mar 2, 7 PM $ 0.0209
-0.03%
$ 4.7 million $ 127,889
Mar 2, 6 PM $ 0.0209
+0.15%
$ 4.7 million $ 127,677
Mar 2, 5 PM $ 0.0208
-1.38%
$ 4.69 million $ 127,687
Mar 2, 4 PM $ 0.0211
+0.63%
$ 4.76 million $ 127,557
Mar 2, 3 PM $ 0.021
+3.72%
$ 4.73 million $ 127,960
Mar 2, 2 PM $ 0.0203
+2.16%
$ 4.56 million $ 128,302
Mar 2, 1 PM $ 0.0198
-0.70%
$ 4.46 million $ 129,016
Mar 2, 12 PM $ 0.02
-0.33%
$ 4.49 million $ 129,785
Mar 2, 11 AM $ 0.02
-1.63%
$ 4.51 million $ 131,690
Mar 2, 10 AM $ 0.0204
+0.03%
$ 4.58 million $ 130,460
Mar 2, 9 AM $ 0.0204
-0.19%
$ 4.58 million $ 130,508
Mar 2, 8 AM $ 0.0204
+0.52%
$ 4.59 million $ 130,529
Mar 2, 7 AM $ 0.0203
-0.39%
$ 4.56 million $ 130,600
Mar 2, 6 AM $ 0.0204
-1.26%
$ 4.58 million $ 130,080
Mar 2, 5 AM $ 0.0206
+0.52%
$ 4.64 million $ 130,010
Mar 2, 4 AM $ 0.0205
-0.33%
$ 4.62 million $ 130,017
Mar 2, 3 AM $ 0.0206
+0.72%
$ 4.63 million $ 130,003