Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.016
-0.10%
$3.61 million $85,729
Apr 16, 12 AM $0.016
-0.38%
$3.61 million $85,802
Apr 15, 11 PM $0.0161
-0.55%
$3.61 million $85,876
Apr 15, 10 PM $0.0161
+0.42%
$3.63 million $85,893
Apr 15, 9 PM $0.0161
-0.03%
$3.62 million $85,722
Apr 15, 8 PM $0.0161
-0.44%
$3.62 million $85,760
Apr 15, 7 PM $0.0161
+0.95%
$3.63 million $85,720
Apr 15, 6 PM $0.016
+0.22%
$3.6 million $85,578
Apr 15, 5 PM $0.016
+0.63%
$3.59 million $85,503
Apr 15, 4 PM $0.0159
+0.00%
$3.57 million $85,531
Apr 15, 3 PM $0.0159
-0.34%
$3.57 million $85,594
Apr 15, 2 PM $0.0159
+0.40%
$3.58 million $85,907
Apr 15, 1 PM $0.0158
-0.88%
$3.56 million $86,150
Apr 15, 12 PM $0.016
+0.28%
$3.6 million $86,224
Apr 15, 11 AM $0.0159
+0.30%
$3.59 million $86,238
Apr 15, 10 AM $0.0159
+0.17%
$3.58 million $86,504
Apr 15, 9 AM $0.0159
-0.18%
$3.57 million $86,276
Apr 15, 8 AM $0.0159
-0.26%
$3.58 million $86,286
Apr 15, 7 AM $0.0159
-0.19%
$3.58 million $86,206
Apr 15, 6 AM $0.016
+0.04%
$3.59 million $86,553
Apr 15, 5 AM $0.016
-0.50%
$3.59 million $86,472
Apr 15, 4 AM $0.016
+0.13%
$3.61 million $86,707
Apr 15, 3 AM $0.016
-0.09%
$3.6 million $87,015
Apr 15, 2 AM $0.016
-0.51%
$3.61 million $87,205
Apr 15, 1 AM $0.0161
+0.38%
$3.62 million $87,108
Apr 15, 12 AM $0.016
+0.57%
$3.61 million $87,438
Apr 14, 11 PM $0.016
-0.03%
$3.59 million $87,433
Apr 14, 10 PM $0.016
-0.38%
$3.59 million $87,116
Apr 14, 9 PM $0.016
+0.04%
$3.6 million $87,286
Apr 14, 8 PM $0.016
+0.21%
$3.6 million $87,573
Apr 14, 7 PM $0.016
+0.06%
$3.6 million $87,486
Apr 14, 6 PM $0.016
-0.56%
$3.59 million $87,551
Apr 14, 5 PM $0.0161
-0.22%
$3.61 million $87,352
Apr 14, 4 PM $0.0161
-1.06%
$3.62 million $87,511
Apr 14, 3 PM $0.0163
-0.01%
$3.66 million $87,374
Apr 14, 2 PM $0.0163
-0.32%
$3.66 million $87,229
Apr 14, 1 PM $0.0163
+1.07%
$3.67 million $87,078
Apr 14, 12 PM $0.0162
+0.31%
$3.63 million $87,088
Apr 14, 11 AM $0.0161
-0.33%
$3.62 million $86,840
Apr 14, 10 AM $0.0162
-0.24%
$3.63 million $86,705
Apr 14, 9 AM $0.0162
-0.19%
$3.64 million $86,685
Apr 14, 8 AM $0.0162
+0.56%
$3.65 million $86,745
Apr 14, 7 AM $0.0161
-0.11%
$3.63 million $86,718
Apr 14, 6 AM $0.0162
+0.11%
$3.63 million $86,505
Apr 14, 5 AM $0.0161
-0.41%
$3.63 million $86,444
Apr 14, 4 AM $0.0162
-1.77%
$3.64 million $86,172
Apr 14, 3 AM $0.0165
+0.35%
$3.71 million $85,936
Apr 14, 2 AM $0.0164
-0.31%
$3.7 million $85,841
Apr 14, 1 AM $0.0165
+0.31%
$3.71 million $85,647
Apr 14, 12 AM $0.0164
-0.12%
$3.7 million $85,109