Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.0165
-0.22%
$3.7 million $84,991
Apr 13, 10 PM $0.0165
+2.55%
$3.71 million $85,100
Apr 13, 9 PM $0.0161
+0.30%
$3.62 million $84,714
Apr 13, 8 PM $0.016
-0.24%
$3.61 million $84,241
Apr 13, 7 PM $0.0161
+1.26%
$3.62 million $84,414
Apr 13, 6 PM $0.0159
+0.53%
$3.57 million $84,278
Apr 13, 5 PM $0.0158
-0.01%
$3.55 million $81,502
Apr 13, 4 PM $0.0158
+0.59%
$3.55 million $78,357
Apr 13, 3 PM $0.0157
-0.49%
$3.53 million $78,088
Apr 13, 2 PM $0.0158
+0.94%
$3.55 million $78,045
Apr 13, 1 PM $0.0156
+0.07%
$3.52 million $77,730
Apr 13, 12 PM $0.0156
+0.54%
$3.51 million $77,415
Apr 13, 11 AM $0.0155
+0.25%
$3.49 million $77,291
Apr 13, 10 AM $0.0155
-0.15%
$3.49 million $77,282
Apr 13, 9 AM $0.0155
+0.26%
$3.49 million $77,286
Apr 13, 8 AM $0.0155
-0.42%
$3.48 million $76,901
Apr 13, 7 AM $0.0155
-0.23%
$3.5 million $76,736
Apr 13, 6 AM $0.0156
+0.25%
$3.5 million $76,757
Apr 13, 5 AM $0.0155
-0.13%
$3.5 million $76,646
Apr 13, 4 AM $0.0156
-0.16%
$3.5 million $76,837
Apr 13, 3 AM $0.0156
+0.20%
$3.51 million $76,541
Apr 13, 2 AM $0.0156
-0.64%
$3.5 million $76,248
Apr 13, 1 AM $0.0157
+0.02%
$3.52 million $76,145
Apr 13, 12 AM $0.0156
+0.83%
$3.52 million $76,398
Apr 12, 11 PM $0.0155
-0.09%
$3.49 million $76,018
Apr 12, 10 PM $0.0155
-0.46%
$3.49 million $76,098
Apr 12, 9 PM $0.0156
-0.25%
$3.51 million $76,154
Apr 12, 8 PM $0.0156
+0.38%
$3.52 million $76,028
Apr 12, 7 PM $0.0156
-0.27%
$3.5 million $75,785
Apr 12, 6 PM $0.0156
+0.38%
$3.51 million $75,699
Apr 12, 5 PM $0.0156
+0.39%
$3.5 million $78,307
Apr 12, 4 PM $0.0155
-0.13%
$3.49 million $81,149
Apr 12, 3 PM $0.0155
-0.03%
$3.49 million $81,206
Apr 12, 2 PM $0.0155
-0.05%
$3.49 million $80,861
Apr 12, 1 PM $0.0155
-0.20%
$3.49 million $81,026
Apr 12, 12 PM $0.0156
-0.39%
$3.5 million $81,144
Apr 12, 11 AM $0.0156
-0.19%
$3.52 million $81,250
Apr 12, 10 AM $0.0157
-0.29%
$3.52 million $81,233
Apr 12, 9 AM $0.0157
+0.15%
$3.53 million $81,406
Apr 12, 8 AM $0.0157
-0.35%
$3.53 million $81,638
Apr 12, 7 AM $0.0157
+0.11%
$3.54 million $81,489
Apr 12, 6 AM $0.0157
+0.10%
$3.54 million $81,297
Apr 12, 5 AM $0.0157
+0.29%
$3.53 million $81,254
Apr 12, 4 AM $0.0157
-0.33%
$3.52 million $80,987
Apr 12, 3 AM $0.0157
-0.41%
$3.53 million $80,975
Apr 12, 2 AM $0.0158
+0.30%
$3.55 million $81,004
Apr 12, 1 AM $0.0157
-2.32%
$3.54 million $81,054
Apr 12, 12 AM $0.0161
+0.12%
$3.62 million $80,769
Apr 11, 11 PM $0.0161
-0.42%
$3.62 million $80,930
Apr 11, 10 PM $0.0161
-0.12%
$3.63 million $80,785