HANePlatform Historical Data

HANEP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0206
+0.72%
$ 4.63 million $ 130,003
Mar 2, 2 AM $ 0.0204
-0.01%
$ 4.6 million $ 129,650
Mar 2, 1 AM $ 0.0204
-0.45%
$ 4.6 million $ 130,357
Mar 2, 12 AM $ 0.0205
+1.54%
$ 4.62 million $ 130,273
Mar 1, 11 PM $ 0.0202
+0.60%
$ 4.55 million $ 130,616
Mar 1, 10 PM $ 0.0201
-0.48%
$ 4.52 million $ 131,348
Mar 1, 9 PM $ 0.0202
+0.59%
$ 4.54 million $ 131,271
Mar 1, 8 PM $ 0.0201
-1.36%
$ 4.51 million $ 131,673
Mar 1, 7 PM $ 0.0203
-0.78%
$ 4.57 million $ 132,434
Mar 1, 6 PM $ 0.0205
+0.65%
$ 4.61 million $ 132,732
Mar 1, 5 PM $ 0.0204
-0.20%
$ 4.6 million $ 133,076
Mar 1, 4 PM $ 0.0204
-1.40%
$ 4.59 million $ 133,083
Mar 1, 3 PM $ 0.0208
+0.64%
$ 4.68 million $ 132,483
Mar 1, 2 PM $ 0.0206
-0.40%
$ 4.64 million $ 132,496
Mar 1, 1 PM $ 0.0205
+0.25%
$ 4.61 million $ 132,478
Mar 1, 12 PM $ 0.0205
-1.50%
$ 4.6 million $ 132,794
Mar 1, 11 AM $ 0.0208
-0.15%
$ 4.67 million $ 132,271
Mar 1, 10 AM $ 0.0207
+0.10%
$ 4.67 million $ 132,581
Mar 1, 9 AM $ 0.0207
-0.24%
$ 4.66 million $ 132,085
Mar 1, 8 AM $ 0.0209
-0.36%
$ 4.71 million $ 132,711
Mar 1, 7 AM $ 0.021
+0.55%
$ 4.72 million $ 132,626
Mar 1, 6 AM $ 0.0209
-1.02%
$ 4.69 million $ 132,277
Mar 1, 5 AM $ 0.021
-0.25%
$ 4.74 million $ 132,444
Mar 1, 4 AM $ 0.021
-0.53%
$ 4.73 million $ 132,561
Mar 1, 3 AM $ 0.0212
+0.01%
$ 4.77 million $ 132,421
Mar 1, 2 AM $ 0.0212
-2.36%
$ 4.77 million $ 132,449
Mar 1, 1 AM $ 0.0218
+1.27%
$ 4.91 million $ 132,342
Mar 1, 12 AM $ 0.0215
-0.10%
$ 4.84 million $ 132,166
Feb 28, 11 PM $ 0.0216
-0.44%
$ 4.86 million $ 131,575
Feb 28, 10 PM $ 0.0217
+1.31%
$ 4.89 million $ 131,378
Feb 28, 9 PM $ 0.0215
-0.37%
$ 4.83 million $ 131,347
Feb 28, 8 PM $ 0.0216
+1.02%
$ 4.87 million $ 130,465
Feb 28, 7 PM $ 0.0215
+0.65%
$ 4.83 million $ 129,897
Feb 28, 6 PM $ 0.0212
+0.98%
$ 4.76 million $ 129,731
Feb 28, 5 PM $ 0.021
+0.22%
$ 4.72 million $ 129,482
Feb 28, 4 PM $ 0.0209
+0.05%
$ 4.7 million $ 129,717
Feb 28, 3 PM $ 0.0209
+0.66%
$ 4.7 million $ 130,166
Feb 28, 2 PM $ 0.0209
+0.33%
$ 4.7 million $ 130,351
Feb 28, 1 PM $ 0.0206
+0.31%
$ 4.64 million $ 130,274
Feb 28, 12 PM $ 0.0206
+0.17%
$ 4.64 million $ 130,403
Feb 28, 11 AM $ 0.0206
+0.12%
$ 4.64 million $ 130,294
Feb 28, 10 AM $ 0.0206
+0.52%
$ 4.63 million $ 130,412
Feb 28, 9 AM $ 0.0205
+1.55%
$ 4.61 million $ 130,994
Feb 28, 8 AM $ 0.0201
-0.68%
$ 4.53 million $ 130,658
Feb 28, 7 AM $ 0.0203
+1.07%
$ 4.56 million $ 130,919
Feb 28, 6 AM $ 0.0202
-2.77%
$ 4.55 million $ 131,512
Feb 28, 5 AM $ 0.0208
-0.27%
$ 4.69 million $ 131,842
Feb 28, 4 AM $ 0.0209
-0.02%
$ 4.7 million $ 132,004
Feb 28, 3 AM $ 0.0209
-0.62%
$ 4.69 million $ 132,437
Feb 28, 2 AM $ 0.0209
+0.09%
$ 4.71 million $ 132,825