Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0162
-0.01%
$3.64 million $80,560
Apr 11, 8 PM $0.0162
-0.29%
$3.64 million $80,463
Apr 11, 7 PM $0.0162
+0.15%
$3.65 million $80,474
Apr 11, 6 PM $0.0162
+1.22%
$3.64 million $80,331
Apr 11, 5 PM $0.016
-0.37%
$3.6 million $80,422
Apr 11, 4 PM $0.016
+0.69%
$3.61 million $80,445
Apr 11, 3 PM $0.0159
+0.09%
$3.59 million $80,644
Apr 11, 2 PM $0.0159
+0.18%
$3.58 million $80,903
Apr 11, 1 PM $0.0159
-0.32%
$3.58 million $80,957
Apr 11, 12 PM $0.0159
-0.19%
$3.59 million $81,034
Apr 11, 11 AM $0.016
+0.39%
$3.59 million $81,118
Apr 11, 10 AM $0.0159
-0.27%
$3.58 million $81,284
Apr 11, 9 AM $0.016
+0.42%
$3.59 million $81,306
Apr 11, 8 AM $0.0159
-0.25%
$3.58 million $80,867
Apr 11, 7 AM $0.0159
+0.23%
$3.58 million $81,147
Apr 11, 6 AM $0.0159
-0.28%
$3.58 million $81,126
Apr 11, 5 AM $0.0159
-0.20%
$3.59 million $80,965
Apr 11, 4 AM $0.016
+0.12%
$3.59 million $80,973
Apr 11, 3 AM $0.016
-0.02%
$3.59 million $80,996
Apr 11, 2 AM $0.016
-0.26%
$3.59 million $80,965
Apr 11, 1 AM $0.016
+0.51%
$3.6 million $81,036
Apr 11, 12 AM $0.0159
-0.19%
$3.58 million $80,993
Apr 10, 11 PM $0.0159
+0.01%
$3.59 million $80,927
Apr 10, 10 PM $0.0159
-0.32%
$3.59 million $80,796
Apr 10, 9 PM $0.016
-0.23%
$3.6 million $80,772
Apr 10, 8 PM $0.016
+0.34%
$3.61 million $80,735
Apr 10, 7 PM $0.016
-0.17%
$3.59 million $80,838
Apr 10, 6 PM $0.016
-0.13%
$3.6 million $80,709
Apr 10, 5 PM $0.016
+0.44%
$3.61 million $80,703
Apr 10, 4 PM $0.016
+0.30%
$3.59 million $80,625
Apr 10, 3 PM $0.0159
-0.39%
$3.58 million $80,319
Apr 10, 2 PM $0.016
+0.95%
$3.59 million $80,359
Apr 10, 1 PM $0.0158
-0.03%
$3.56 million $80,348
Apr 10, 12 PM $0.0158
+0.26%
$3.56 million $80,554
Apr 10, 11 AM $0.0158
+0.51%
$3.55 million $80,064
Apr 10, 10 AM $0.0157
+0.28%
$3.53 million $79,734
Apr 10, 9 AM $0.0157
+0.10%
$3.52 million $79,555
Apr 10, 8 AM $0.0157
+0.07%
$3.52 million $79,958
Apr 10, 7 AM $0.0156
-0.40%
$3.52 million $79,740
Apr 10, 6 AM $0.0157
-0.89%
$3.53 million $79,785
Apr 10, 5 AM $0.0158
-0.29%
$3.56 million $80,175
Apr 10, 4 AM $0.0159
+0.02%
$3.57 million $80,152
Apr 10, 3 AM $0.0159
-0.17%
$3.57 million $80,170
Apr 10, 2 AM $0.0159
-0.24%
$3.58 million $80,083
Apr 10, 1 AM $0.0159
+0.48%
$3.59 million $80,214
Apr 10, 12 AM $0.0159
+0.04%
$3.57 million $80,276
Apr 9, 11 PM $0.0159
-0.55%
$3.57 million $80,417
Apr 9, 10 PM $0.016
-0.33%
$3.59 million $80,233
Apr 9, 9 PM $0.016
-0.03%
$3.6 million $80,604
Apr 9, 8 PM $0.016
+0.02%
$3.6 million $80,790