HANePlatform Historical Data

HANEP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0209
-0.62%
$ 4.69 million $ 132,437
Feb 28, 2 AM $ 0.0209
+0.09%
$ 4.71 million $ 132,825
Feb 28, 1 AM $ 0.0209
-0.26%
$ 4.7 million $ 132,618
Feb 28, 12 AM $ 0.021
+0.21%
$ 4.71 million $ 132,836
Feb 27, 11 PM $ 0.0209
+0.31%
$ 4.71 million $ 132,799
Feb 27, 10 PM $ 0.0209
+0.37%
$ 4.69 million $ 132,647
Feb 27, 9 PM $ 0.0208
-0.13%
$ 4.69 million $ 133,104
Feb 27, 8 PM $ 0.0208
-0.12%
$ 4.68 million $ 134,007
Feb 27, 7 PM $ 0.0207
-0.11%
$ 4.67 million $ 134,086
Feb 27, 6 PM $ 0.0208
+0.01%
$ 4.68 million $ 133,874
Feb 27, 5 PM $ 0.0208
-0.49%
$ 4.68 million $ 134,214
Feb 27, 4 PM $ 0.0208
-1.05%
$ 4.68 million $ 134,002
Feb 27, 3 PM $ 0.021
+0.26%
$ 4.73 million $ 134,228
Feb 27, 2 PM $ 0.021
-0.48%
$ 4.73 million $ 134,636
Feb 27, 1 PM $ 0.0211
+0.57%
$ 4.75 million $ 134,512
Feb 27, 12 PM $ 0.021
-0.33%
$ 4.72 million $ 134,983
Feb 27, 11 AM $ 0.0211
-0.79%
$ 4.74 million $ 135,265
Feb 27, 10 AM $ 0.0213
-1.29%
$ 4.79 million $ 135,207
Feb 27, 9 AM $ 0.0216
-0.67%
$ 4.86 million $ 135,401
Feb 27, 8 AM $ 0.0217
+0.25%
$ 4.89 million $ 135,657
Feb 27, 7 AM $ 0.0216
-0.16%
$ 4.86 million $ 135,495
Feb 27, 6 AM $ 0.0217
-0.16%
$ 4.87 million $ 136,445
Feb 27, 5 AM $ 0.0217
-0.03%
$ 4.89 million $ 136,572
Feb 27, 4 AM $ 0.0217
+0.29%
$ 4.89 million $ 138,727
Feb 27, 3 AM $ 0.0216
+0.14%
$ 4.85 million $ 138,688
Feb 27, 2 AM $ 0.0216
+0.42%
$ 4.86 million $ 138,954
Feb 27, 1 AM $ 0.0215
+0.22%
$ 4.84 million $ 139,463
Feb 27, 12 AM $ 0.0215
-0.03%
$ 4.85 million $ 139,798
Feb 26, 11 PM $ 0.0216
-0.12%
$ 4.86 million $ 140,623
Feb 26, 10 PM $ 0.0217
+0.42%
$ 4.87 million $ 141,352
Feb 26, 9 PM $ 0.0216
+0.38%
$ 4.86 million $ 141,528
Feb 26, 8 PM $ 0.0216
-0.04%
$ 4.86 million $ 141,841
Feb 26, 7 PM $ 0.0216
+0.69%
$ 4.86 million $ 142,641
Feb 26, 6 PM $ 0.0215
+0.89%
$ 4.83 million $ 143,043
Feb 26, 5 PM $ 0.0213
+0.16%
$ 4.79 million $ 143,401
Feb 26, 4 PM $ 0.0213
-1.33%
$ 4.79 million $ 140,121
Feb 26, 3 PM $ 0.0216
-0.01%
$ 4.86 million $ 140,128
Feb 26, 2 PM $ 0.0216
-1.05%
$ 4.86 million $ 139,983
Feb 26, 1 PM $ 0.0218
-0.10%
$ 4.91 million $ 140,335
Feb 26, 12 PM $ 0.0219
+0.51%
$ 4.92 million $ 140,008
Feb 26, 11 AM $ 0.0218
-0.32%
$ 4.91 million $ 139,785
Feb 26, 10 AM $ 0.0219
-0.24%
$ 4.93 million $ 140,174
Feb 26, 9 AM $ 0.022
+0.61%
$ 4.94 million $ 139,865
Feb 26, 8 AM $ 0.0218
+0.30%
$ 4.9 million $ 139,654
Feb 26, 7 AM $ 0.0217
-0.48%
$ 4.89 million $ 139,697
Feb 26, 6 AM $ 0.0219
-0.11%
$ 4.92 million $ 138,637
Feb 26, 5 AM $ 0.0219
-2.79%
$ 4.94 million $ 138,038
Feb 26, 4 AM $ 0.0226
+0.49%
$ 5.08 million $ 136,085
Feb 26, 3 AM $ 0.0224
+0.10%
$ 5.05 million $ 135,815
Feb 26, 2 AM $ 0.0224
-0.36%
$ 5.03 million $ 135,253