HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00828
+0.01%
$ 1.86 million $ 43,439
Jul 22, 1 AM $ 0.00828
-0.37%
$ 1.86 million $ 43,349
Jul 22, 12 AM $ 0.0083
+0.14%
$ 1.87 million $ 43,235
Jul 21, 11 PM $ 0.0083
+0.39%
$ 1.87 million $ 43,136
Jul 21, 10 PM $ 0.00826
+0.07%
$ 1.86 million $ 43,227
Jul 21, 9 PM $ 0.00827
+0.05%
$ 1.86 million $ 43,120
Jul 21, 8 PM $ 0.00827
+0.05%
$ 1.86 million $ 43,113
Jul 21, 7 PM $ 0.00827
+0.18%
$ 1.86 million $ 43,178
Jul 21, 6 PM $ 0.00826
+0.10%
$ 1.86 million $ 43,096
Jul 21, 5 PM $ 0.00826
-0.34%
$ 1.86 million $ 43,168
Jul 21, 4 PM $ 0.00829
-0.34%
$ 1.86 million $ 43,143
Jul 21, 3 PM $ 0.00831
-0.04%
$ 1.87 million $ 43,131
Jul 21, 2 PM $ 0.00832
+0.15%
$ 1.87 million $ 43,207
Jul 21, 1 PM $ 0.00831
+0.01%
$ 1.87 million $ 43,086
Jul 21, 12 PM $ 0.0083
+0.38%
$ 1.87 million $ 43,073
Jul 21, 11 AM $ 0.00827
+0.03%
$ 1.86 million $ 42,998
Jul 21, 10 AM $ 0.00828
-0.16%
$ 1.86 million $ 42,823
Jul 21, 9 AM $ 0.00827
+0.01%
$ 1.86 million $ 42,529
Jul 21, 8 AM $ 0.00827
+0.11%
$ 1.86 million $ 42,397
Jul 21, 7 AM $ 0.00825
+0.15%
$ 1.86 million $ 42,232
Jul 21, 6 AM $ 0.00823
+0.08%
$ 1.85 million $ 42,294
Jul 21, 5 AM $ 0.00821
+0.30%
$ 1.85 million $ 42,236
Jul 21, 4 AM $ 0.00818
-0.07%
$ 1.84 million $ 42,132
Jul 21, 3 AM $ 0.00819
+0.35%
$ 1.84 million $ 41,945
Jul 21, 2 AM $ 0.00815
+0.08%
$ 1.83 million $ 41,955
Jul 21, 1 AM $ 0.00817
-0.11%
$ 1.84 million $ 41,909
Jul 21, 12 AM $ 0.00818
+0.45%
$ 1.84 million $ 41,947
Jul 20, 11 PM $ 0.00813
-0.03%
$ 1.83 million $ 42,057
Jul 20, 10 PM $ 0.00812
-0.54%
$ 1.83 million $ 41,949
Jul 20, 9 PM $ 0.00816
+0.15%
$ 1.84 million $ 41,979
Jul 20, 8 PM $ 0.00815
+0.30%
$ 1.83 million $ 42,009
Jul 20, 7 PM $ 0.00813
-0.07%
$ 1.83 million $ 42,018
Jul 20, 6 PM $ 0.00814
-0.22%
$ 1.83 million $ 42,061
Jul 20, 5 PM $ 0.00817
+0.36%
$ 1.84 million $ 41,997
Jul 20, 4 PM $ 0.00814
-0.30%
$ 1.83 million $ 41,966
Jul 20, 3 PM $ 0.00813
+1.55%
$ 1.83 million $ 42,009
Jul 20, 2 PM $ 0.00802
-0.09%
$ 1.8 million $ 41,982
Jul 20, 1 PM $ 0.00804
-0.08%
$ 1.81 million $ 42,102
Jul 20, 12 PM $ 0.00806
-0.53%
$ 1.81 million $ 41,922
Jul 20, 11 AM $ 0.0081
+1.16%
$ 1.82 million $ 41,984
Jul 20, 10 AM $ 0.00803
+0.16%
$ 1.81 million $ 41,926
Jul 20, 9 AM $ 0.00799
+0.14%
$ 1.8 million $ 42,193
Jul 20, 8 AM $ 0.00797
-0.29%
$ 1.79 million $ 42,189
Jul 20, 7 AM $ 0.00799
+0.49%
$ 1.8 million $ 42,161
Jul 20, 6 AM $ 0.00794
-0.33%
$ 1.79 million $ 42,066
Jul 20, 5 AM $ 0.00798
-0.94%
$ 1.79 million $ 42,112
Jul 20, 4 AM $ 0.00804
-0.39%
$ 1.81 million $ 42,290
Jul 20, 3 AM $ 0.00807
-0.19%
$ 1.82 million $ 42,386
Jul 20, 2 AM $ 0.00808
+0.37%
$ 1.82 million $ 42,344
Jul 20, 1 AM $ 0.00804
-0.04%
$ 1.81 million $ 42,443