HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0113
+0.16%
$ 2.53 million $ 59,698
May 26, 11 PM $ 0.0112
+0.39%
$ 2.53 million $ 59,670
May 26, 10 PM $ 0.0112
-0.54%
$ 2.52 million $ 59,745
May 26, 9 PM $ 0.0112
+0.02%
$ 2.53 million $ 59,578
May 26, 8 PM $ 0.0112
-0.16%
$ 2.53 million $ 59,609
May 26, 7 PM $ 0.0113
+0.34%
$ 2.53 million $ 59,839
May 26, 6 PM $ 0.0112
-0.30%
$ 2.53 million $ 59,804
May 26, 5 PM $ 0.0113
-0.50%
$ 2.53 million $ 60,040
May 26, 4 PM $ 0.0113
+0.27%
$ 2.55 million $ 60,133
May 26, 3 PM $ 0.0113
-1.22%
$ 2.54 million $ 60,002
May 26, 2 PM $ 0.0114
-0.38%
$ 2.57 million $ 60,201
May 26, 1 PM $ 0.0115
+0.14%
$ 2.58 million $ 60,135
May 26, 12 PM $ 0.0115
+0.07%
$ 2.58 million $ 59,889
May 26, 11 AM $ 0.0114
-0.59%
$ 2.57 million $ 60,035
May 26, 10 AM $ 0.0115
+1.53%
$ 2.59 million $ 59,972
May 26, 9 AM $ 0.0113
-0.33%
$ 2.55 million $ 59,900
May 26, 8 AM $ 0.0114
-0.04%
$ 2.56 million $ 59,813
May 26, 7 AM $ 0.0114
-0.27%
$ 2.56 million $ 59,721
May 26, 6 AM $ 0.0114
+0.40%
$ 2.57 million $ 59,591
May 26, 5 AM $ 0.0114
+0.03%
$ 2.56 million $ 59,470
May 26, 4 AM $ 0.0114
+0.17%
$ 2.56 million $ 59,620
May 26, 3 AM $ 0.0113
-0.08%
$ 2.55 million $ 59,784
May 26, 2 AM $ 0.0114
+0.05%
$ 2.56 million $ 59,832
May 26, 1 AM $ 0.0114
-0.03%
$ 2.55 million $ 59,916
May 26, 12 AM $ 0.0114
-0.57%
$ 2.56 million $ 59,756
May 25, 11 PM $ 0.0114
+0.15%
$ 2.57 million $ 60,191
May 25, 10 PM $ 0.0114
-0.21%
$ 2.57 million $ 60,333
May 25, 9 PM $ 0.0114
-0.09%
$ 2.57 million $ 60,399
May 25, 8 PM $ 0.0115
-0.14%
$ 2.58 million $ 60,549
May 25, 7 PM $ 0.0115
-0.44%
$ 2.58 million $ 60,628
May 25, 6 PM $ 0.0115
+0.19%
$ 2.59 million $ 60,441
May 25, 5 PM $ 0.0115
-0.40%
$ 2.59 million $ 60,530
May 25, 4 PM $ 0.0115
+0.55%
$ 2.6 million $ 60,453
May 25, 3 PM $ 0.0115
-0.30%
$ 2.58 million $ 60,401
May 25, 2 PM $ 0.0115
+0.39%
$ 2.59 million $ 60,082
May 25, 1 PM $ 0.0115
+0.15%
$ 2.58 million $ 59,949
May 25, 12 PM $ 0.0114
-0.34%
$ 2.57 million $ 59,967
May 25, 11 AM $ 0.0115
+0.21%
$ 2.58 million $ 60,033
May 25, 10 AM $ 0.0114
-0.26%
$ 2.58 million $ 60,232
May 25, 9 AM $ 0.0115
+0.30%
$ 2.58 million $ 60,309
May 25, 8 AM $ 0.0114
+0.11%
$ 2.58 million $ 60,378
May 25, 7 AM $ 0.0114
-0.13%
$ 2.57 million $ 60,053
May 25, 6 AM $ 0.0115
+0.16%
$ 2.58 million $ 59,863
May 25, 5 AM $ 0.0114
-0.06%
$ 2.57 million $ 59,942
May 25, 4 AM $ 0.0114
+0.34%
$ 2.57 million $ 59,795
May 25, 3 AM $ 0.0114
-0.02%
$ 2.57 million $ 59,642
May 25, 2 AM $ 0.0114
+0.04%
$ 2.57 million $ 60,588
May 25, 1 AM $ 0.0114
-0.26%
$ 2.56 million $ 60,676
May 25, 12 AM $ 0.0114
+0.17%
$ 2.57 million $ 60,952
May 24, 11 PM $ 0.0114
+0.48%
$ 2.57 million $ 60,903