Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.016
+0.73%
$3.6 million $80,829
Apr 9, 6 PM $0.0159
-0.66%
$3.58 million $80,770
Apr 9, 5 PM $0.016
+0.64%
$3.6 million $81,029
Apr 9, 4 PM $0.0159
-0.55%
$3.58 million $80,795
Apr 9, 3 PM $0.016
+1.77%
$3.59 million $80,929
Apr 9, 2 PM $0.0157
+0.47%
$3.53 million $80,598
Apr 9, 1 PM $0.0156
-0.60%
$3.52 million $80,700
Apr 9, 12 PM $0.0157
-0.03%
$3.54 million $80,495
Apr 9, 11 AM $0.0157
-0.38%
$3.54 million $80,660
Apr 9, 10 AM $0.0158
-0.03%
$3.55 million $80,792
Apr 9, 9 AM $0.0158
+0.07%
$3.55 million $80,794
Apr 9, 8 AM $0.0158
+0.36%
$3.55 million $80,690
Apr 9, 7 AM $0.0157
+0.01%
$3.54 million $80,687
Apr 9, 6 AM $0.0157
+0.13%
$3.54 million $80,524
Apr 9, 5 AM $0.0157
+0.20%
$3.53 million $80,174
Apr 9, 4 AM $0.0157
-0.12%
$3.53 million $80,722
Apr 9, 3 AM $0.0157
-0.31%
$3.53 million $80,893
Apr 9, 2 AM $0.0157
+0.46%
$3.54 million $81,192
Apr 9, 1 AM $0.0157
-0.03%
$3.53 million $81,077
Apr 9, 12 AM $0.0157
-0.35%
$3.53 million $81,371
Apr 8, 11 PM $0.0157
-0.61%
$3.54 million $81,767
Apr 8, 10 PM $0.0158
-0.29%
$3.56 million $82,229
Apr 8, 9 PM $0.0159
+0.28%
$3.57 million $81,963
Apr 8, 8 PM $0.0158
-0.06%
$3.55 million $81,778
Apr 8, 7 PM $0.0158
+0.23%
$3.57 million $81,667
Apr 8, 6 PM $0.0158
-0.65%
$3.56 million $81,972
Apr 8, 5 PM $0.016
+0.32%
$3.59 million $81,831
Apr 8, 4 PM $0.0159
+0.42%
$3.58 million $82,031
Apr 8, 3 PM $0.0158
+0.95%
$3.56 million $81,943
Apr 8, 2 PM $0.0157
-1.34%
$3.54 million $82,043
Apr 8, 1 PM $0.016
-0.48%
$3.6 million $81,723
Apr 8, 12 PM $0.016
+0.39%
$3.6 million $81,447
Apr 8, 11 AM $0.016
+0.06%
$3.59 million $81,474
Apr 8, 10 AM $0.0159
-0.07%
$3.58 million $81,611
Apr 8, 9 AM $0.016
-0.30%
$3.59 million $81,792
Apr 8, 8 AM $0.016
+0.23%
$3.6 million $81,696
Apr 8, 7 AM $0.016
-0.02%
$3.59 million $81,740
Apr 8, 6 AM $0.016
+0.33%
$3.6 million $81,861
Apr 8, 5 AM $0.016
-2.10%
$3.59 million $81,833
Apr 8, 4 AM $0.0163
+0.76%
$3.68 million $81,353
Apr 8, 3 AM $0.0163
+0.24%
$3.66 million $81,033
Apr 8, 2 AM $0.0162
-0.53%
$3.65 million $80,928
Apr 8, 1 AM $0.0163
-0.15%
$3.66 million $80,871
Apr 8, 12 AM $0.0163
-0.50%
$3.66 million $80,741
Apr 7, 11 PM $0.0164
+1.40%
$3.68 million $80,659
Apr 7, 10 PM $0.0161
+1.61%
$3.62 million $80,218
Apr 7, 9 PM $0.0158
+1.15%
$3.55 million $80,330
Apr 7, 8 PM $0.0156
-0.11%
$3.51 million $79,646
Apr 7, 7 PM $0.0156
+1.12%
$3.51 million $76,340
Apr 7, 6 PM $0.0154
-0.68%
$3.47 million $72,833