Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0155
+0.81%
$3.49 million $69,683
Apr 7, 4 PM $0.0154
+0.23%
$3.47 million $66,758
Apr 7, 3 PM $0.0154
+0.26%
$3.46 million $66,703
Apr 7, 2 PM $0.0154
-0.56%
$3.45 million $66,837
Apr 7, 1 PM $0.0154
-0.11%
$3.46 million $66,723
Apr 7, 12 PM $0.0154
-0.36%
$3.47 million $66,993
Apr 7, 11 AM $0.0154
+0.19%
$3.47 million $67,291
Apr 7, 10 AM $0.0154
-1.30%
$3.48 million $67,210
Apr 7, 9 AM $0.0156
+0.50%
$3.52 million $67,361
Apr 7, 8 AM $0.0156
+0.38%
$3.51 million $67,693
Apr 7, 7 AM $0.0155
+0.04%
$3.49 million $67,773
Apr 7, 6 AM $0.0155
-0.34%
$3.48 million $68,100
Apr 7, 5 AM $0.0155
-0.31%
$3.5 million $68,232
Apr 7, 4 AM $0.0156
+0.05%
$3.5 million $68,386
Apr 7, 3 AM $0.0156
+0.38%
$3.5 million $68,391
Apr 7, 2 AM $0.0155
+0.24%
$3.5 million $68,618
Apr 7, 1 AM $0.0155
-0.14%
$3.5 million $69,513
Apr 7, 12 AM $0.0156
-0.02%
$3.5 million $69,899
Apr 6, 11 PM $0.0156
+0.17%
$3.5 million $69,690
Apr 6, 10 PM $0.0156
-0.53%
$3.52 million $69,882
Apr 6, 9 PM $0.0157
-0.33%
$3.54 million $69,814
Apr 6, 8 PM $0.0158
+0.02%
$3.55 million $70,133
Apr 6, 7 PM $0.0158
-0.01%
$3.55 million $73,391
Apr 6, 6 PM $0.0158
+0.01%
$3.55 million $76,561
Apr 6, 5 PM $0.0158
-0.52%
$3.55 million $80,057
Apr 6, 4 PM $0.0159
+0.00%
$3.57 million $83,286
Apr 6, 3 PM $0.0159
+0.11%
$3.57 million $83,319
Apr 6, 2 PM $0.0158
+0.68%
$3.56 million $83,606
Apr 6, 1 PM $0.0157
-0.13%
$3.54 million $83,556
Apr 6, 12 PM $0.0157
-0.55%
$3.54 million $83,612
Apr 6, 11 AM $0.0158
-0.02%
$3.56 million $83,441
Apr 6, 10 AM $0.0158
+0.15%
$3.56 million $83,267
Apr 6, 9 AM $0.0158
+0.80%
$3.56 million $83,164
Apr 6, 8 AM $0.0157
+0.05%
$3.53 million $82,764
Apr 6, 7 AM $0.0157
+0.20%
$3.53 million $82,693
Apr 6, 6 AM $0.0156
-0.27%
$3.52 million $82,311
Apr 6, 5 AM $0.0157
+0.16%
$3.53 million $82,502
Apr 6, 4 AM $0.0157
-0.02%
$3.52 million $82,506
Apr 6, 3 AM $0.0157
-0.29%
$3.52 million $82,427
Apr 6, 2 AM $0.0157
-3.75%
$3.54 million $82,347
Apr 6, 1 AM $0.0163
-0.31%
$3.67 million $81,491
Apr 6, 12 AM $0.0164
+0.30%
$3.68 million $81,194
Apr 5, 11 PM $0.0163
+1.47%
$3.67 million $81,073
Apr 5, 10 PM $0.0161
+0.46%
$3.62 million $81,186
Apr 5, 9 PM $0.016
+0.02%
$3.6 million $81,437
Apr 5, 8 PM $0.016
+0.50%
$3.6 million $81,486
Apr 5, 7 PM $0.0159
-0.44%
$3.59 million $81,400
Apr 5, 6 PM $0.016
+0.29%
$3.6 million $81,564
Apr 5, 5 PM $0.016
+0.16%
$3.59 million $81,631
Apr 5, 4 PM $0.0159
-0.09%
$3.58 million $81,839