HANePlatform Historical Data

HANEP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0207
-0.66%
$ 4.65 million $ 134,871
Feb 24, 2 AM $ 0.021
+0.67%
$ 4.73 million $ 134,585
Feb 24, 1 AM $ 0.0208
-1.70%
$ 4.68 million $ 134,071
Feb 24, 12 AM $ 0.0211
+0.45%
$ 4.74 million $ 133,995
Feb 23, 11 PM $ 0.021
-0.01%
$ 4.73 million $ 133,507
Feb 23, 10 PM $ 0.021
+0.09%
$ 4.73 million $ 133,150
Feb 23, 9 PM $ 0.021
+0.55%
$ 4.73 million $ 132,679
Feb 23, 8 PM $ 0.0209
-0.01%
$ 4.7 million $ 132,581
Feb 23, 7 PM $ 0.0209
-0.74%
$ 4.7 million $ 132,062
Feb 23, 6 PM $ 0.0211
+0.85%
$ 4.74 million $ 132,588
Feb 23, 5 PM $ 0.0209
-1.79%
$ 4.7 million $ 132,600
Feb 23, 4 PM $ 0.0213
-0.48%
$ 4.78 million $ 132,833
Feb 23, 3 PM $ 0.0215
-0.10%
$ 4.83 million $ 132,639
Feb 23, 2 PM $ 0.0214
-1.10%
$ 4.81 million $ 132,976
Feb 23, 1 PM $ 0.0216
-1.74%
$ 4.87 million $ 132,592
Feb 23, 12 PM $ 0.022
+0.44%
$ 4.95 million $ 131,882
Feb 23, 11 AM $ 0.0219
-0.58%
$ 4.93 million $ 131,526
Feb 23, 10 AM $ 0.022
+0.17%
$ 4.94 million $ 130,790
Feb 23, 9 AM $ 0.0219
+0.32%
$ 4.94 million $ 130,968
Feb 23, 8 AM $ 0.0219
-0.34%
$ 4.92 million $ 131,138
Feb 23, 7 AM $ 0.0219
+0.27%
$ 4.94 million $ 130,730
Feb 23, 6 AM $ 0.0218
+0.88%
$ 4.91 million $ 130,145
Feb 23, 5 AM $ 0.0216
+0.35%
$ 4.87 million $ 129,623
Feb 23, 4 AM $ 0.0216
-0.36%
$ 4.85 million $ 128,759
Feb 23, 3 AM $ 0.0216
-0.13%
$ 4.87 million $ 129,283
Feb 23, 2 AM $ 0.0216
+0.23%
$ 4.86 million $ 129,691
Feb 23, 1 AM $ 0.0216
-3.48%
$ 4.86 million $ 130,536
Feb 23, 12 AM $ 0.0224
-0.60%
$ 5.05 million $ 130,685
Feb 22, 11 PM $ 0.0225
-0.60%
$ 5.06 million $ 131,147
Feb 22, 10 PM $ 0.0226
+0.29%
$ 5.09 million $ 131,497
Feb 22, 9 PM $ 0.0226
+0.51%
$ 5.09 million $ 131,057
Feb 22, 8 PM $ 0.0225
+0.12%
$ 5.06 million $ 131,943
Feb 22, 7 PM $ 0.0225
+0.17%
$ 5.06 million $ 131,813
Feb 22, 6 PM $ 0.0225
+0.20%
$ 5.06 million $ 131,823
Feb 22, 5 PM $ 0.0226
+0.22%
$ 5.08 million $ 131,813
Feb 22, 4 PM $ 0.0226
-0.19%
$ 5.08 million $ 131,032
Feb 22, 3 PM $ 0.0226
+0.37%
$ 5.08 million $ 130,440
Feb 22, 2 PM $ 0.0225
-0.29%
$ 5.06 million $ 130,030
Feb 22, 1 PM $ 0.0225
-0.76%
$ 5.07 million $ 130,020
Feb 22, 12 PM $ 0.0227
-0.26%
$ 5.11 million $ 129,621
Feb 22, 11 AM $ 0.0228
-0.14%
$ 5.12 million $ 129,816
Feb 22, 10 AM $ 0.0227
-0.20%
$ 5.11 million $ 130,738
Feb 22, 9 AM $ 0.0228
+0.60%
$ 5.14 million $ 130,469
Feb 22, 8 AM $ 0.0227
+0.00%
$ 5.12 million $ 130,661
Feb 22, 7 AM $ 0.0228
+0.05%
$ 5.12 million $ 131,042
Feb 22, 6 AM $ 0.0227
+0.19%
$ 5.12 million $ 130,723
Feb 22, 5 AM $ 0.0227
-0.05%
$ 5.11 million $ 129,769
Feb 22, 4 AM $ 0.0228
-0.02%
$ 5.13 million $ 130,754
Feb 22, 3 AM $ 0.0228
+0.39%
$ 5.13 million $ 130,818
Feb 22, 2 AM $ 0.0228
-0.26%
$ 5.13 million $ 130,992