Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0159
+0.66%
$3.59 million $81,726
Apr 5, 2 PM $0.0158
+0.06%
$3.56 million $81,588
Apr 5, 1 PM $0.0158
+0.41%
$3.56 million $81,865
Apr 5, 12 PM $0.0158
-0.63%
$3.55 million $81,952
Apr 5, 11 AM $0.0159
+0.00%
$3.57 million $81,837
Apr 5, 10 AM $0.0159
-0.02%
$3.57 million $81,910
Apr 5, 9 AM $0.0159
+0.05%
$3.57 million $82,011
Apr 5, 8 AM $0.0159
+0.08%
$3.57 million $82,285
Apr 5, 7 AM $0.0158
-0.09%
$3.57 million $82,091
Apr 5, 6 AM $0.0159
-0.23%
$3.57 million $82,286
Apr 5, 5 AM $0.0159
-0.29%
$3.58 million $82,337
Apr 5, 4 AM $0.0159
+0.04%
$3.59 million $82,603
Apr 5, 3 AM $0.0159
-0.12%
$3.59 million $82,731
Apr 5, 2 AM $0.016
+0.32%
$3.59 million $82,895
Apr 5, 1 AM $0.0159
-0.32%
$3.58 million $82,847
Apr 5, 12 AM $0.016
-0.09%
$3.59 million $83,069
Apr 4, 11 PM $0.016
+0.00%
$3.59 million $82,932
Apr 4, 10 PM $0.016
-0.24%
$3.59 million $82,970
Apr 4, 9 PM $0.016
+0.30%
$3.6 million $82,950
Apr 4, 8 PM $0.016
-0.08%
$3.59 million $83,047
Apr 4, 7 PM $0.016
+0.03%
$3.6 million $83,258
Apr 4, 6 PM $0.016
+0.28%
$3.59 million $83,279
Apr 4, 5 PM $0.0159
-0.38%
$3.58 million $82,977
Apr 4, 4 PM $0.016
+0.33%
$3.6 million $82,594
Apr 4, 3 PM $0.0159
+0.16%
$3.59 million $82,618
Apr 4, 2 PM $0.0159
+0.05%
$3.58 million $82,583
Apr 4, 1 PM $0.0159
-0.16%
$3.58 million $82,640
Apr 4, 12 PM $0.0159
-0.01%
$3.58 million $82,727
Apr 4, 11 AM $0.0159
-0.04%
$3.58 million $82,830
Apr 4, 10 AM $0.0159
+0.28%
$3.59 million $82,615
Apr 4, 9 AM $0.0159
+0.21%
$3.58 million $82,391
Apr 4, 8 AM $0.0159
-0.25%
$3.57 million $82,574
Apr 4, 7 AM $0.0159
-0.21%
$3.58 million $82,714
Apr 4, 6 AM $0.0159
+0.15%
$3.58 million $82,643
Apr 4, 5 AM $0.0159
+0.35%
$3.58 million $82,653
Apr 4, 4 AM $0.0159
-0.05%
$3.57 million $82,305
Apr 4, 3 AM $0.0159
-0.20%
$3.57 million $82,452
Apr 4, 2 AM $0.0159
+0.26%
$3.58 million $84,928
Apr 4, 1 AM $0.0159
-0.10%
$3.57 million $87,042
Apr 4, 12 AM $0.0159
-0.10%
$3.57 million $87,149
Apr 3, 11 PM $0.0159
+0.01%
$3.57 million $88,505
Apr 3, 10 PM $0.0159
-0.22%
$3.57 million $88,702
Apr 3, 9 PM $0.0159
+0.35%
$3.58 million $89,300
Apr 3, 8 PM $0.0159
-0.19%
$3.57 million $89,549
Apr 3, 7 PM $0.0159
+0.27%
$3.58 million $89,808
Apr 3, 6 PM $0.0158
-0.27%
$3.57 million $90,053
Apr 3, 5 PM $0.0159
-0.20%
$3.58 million $90,643
Apr 3, 4 PM $0.0159
+0.18%
$3.58 million $90,863
Apr 3, 3 PM $0.0159
+0.02%
$3.58 million $91,476
Apr 3, 2 PM $0.0159
+0.33%
$3.58 million $91,374