HANePlatform Historical Data

HANEP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0228
-0.26%
$ 5.13 million $ 130,992
Feb 22, 1 AM $ 0.0228
+0.33%
$ 5.13 million $ 130,174
Feb 22, 12 AM $ 0.0227
-0.47%
$ 5.1 million $ 129,421
Feb 21, 11 PM $ 0.0228
+0.05%
$ 5.13 million $ 129,022
Feb 21, 10 PM $ 0.0228
-0.05%
$ 5.13 million $ 129,081
Feb 21, 9 PM $ 0.0229
+0.14%
$ 5.15 million $ 129,873
Feb 21, 8 PM $ 0.0229
-0.38%
$ 5.15 million $ 129,359
Feb 21, 7 PM $ 0.023
-0.06%
$ 5.17 million $ 130,191
Feb 21, 6 PM $ 0.023
+0.47%
$ 5.17 million $ 129,804
Feb 21, 5 PM $ 0.0229
+0.03%
$ 5.15 million $ 129,293
Feb 21, 4 PM $ 0.0229
-0.53%
$ 5.14 million $ 129,752
Feb 21, 3 PM $ 0.023
+0.15%
$ 5.17 million $ 130,887
Feb 21, 2 PM $ 0.0229
+0.60%
$ 5.16 million $ 131,496
Feb 21, 1 PM $ 0.0228
+0.07%
$ 5.13 million $ 131,291
Feb 21, 12 PM $ 0.0228
-0.25%
$ 5.12 million $ 130,803
Feb 21, 11 AM $ 0.0228
-0.22%
$ 5.12 million $ 131,072
Feb 21, 10 AM $ 0.0228
+0.16%
$ 5.13 million $ 130,576
Feb 21, 9 AM $ 0.0228
+0.15%
$ 5.13 million $ 130,775
Feb 21, 8 AM $ 0.0228
+0.14%
$ 5.12 million $ 131,021
Feb 21, 7 AM $ 0.0227
+0.28%
$ 5.11 million $ 131,031
Feb 21, 6 AM $ 0.0227
-0.13%
$ 5.1 million $ 131,192
Feb 21, 5 AM $ 0.0227
+0.24%
$ 5.1 million $ 132,395
Feb 21, 4 AM $ 0.0226
-0.06%
$ 5.09 million $ 132,019
Feb 21, 3 AM $ 0.0226
-0.43%
$ 5.1 million $ 132,097
Feb 21, 2 AM $ 0.0228
+0.02%
$ 5.13 million $ 131,981
Feb 21, 1 AM $ 0.0228
+0.47%
$ 5.13 million $ 132,284
Feb 21, 12 AM $ 0.0227
-0.26%
$ 5.1 million $ 131,800
Feb 20, 11 PM $ 0.0227
-0.34%
$ 5.12 million $ 132,511
Feb 20, 10 PM $ 0.0228
+0.20%
$ 5.13 million $ 132,041
Feb 20, 9 PM $ 0.0228
+0.28%
$ 5.12 million $ 132,273
Feb 20, 8 PM $ 0.0227
+0.27%
$ 5.11 million $ 132,299
Feb 20, 7 PM $ 0.0227
-0.47%
$ 5.1 million $ 131,864
Feb 20, 6 PM $ 0.0227
+0.25%
$ 5.11 million $ 132,357
Feb 20, 5 PM $ 0.0227
-0.03%
$ 5.1 million $ 132,234
Feb 20, 4 PM $ 0.0227
+0.15%
$ 5.1 million $ 132,455
Feb 20, 3 PM $ 0.0226
+0.71%
$ 5.08 million $ 131,800
Feb 20, 2 PM $ 0.0225
+0.49%
$ 5.06 million $ 131,258
Feb 20, 1 PM $ 0.0224
-1.18%
$ 5.03 million $ 131,575
Feb 20, 12 PM $ 0.0225
-0.35%
$ 5.07 million $ 132,738
Feb 20, 11 AM $ 0.0226
-0.93%
$ 5.08 million $ 132,145
Feb 20, 10 AM $ 0.0228
-0.04%
$ 5.12 million $ 132,173
Feb 20, 9 AM $ 0.0228
+0.38%
$ 5.13 million $ 133,555
Feb 20, 8 AM $ 0.0227
+0.09%
$ 5.11 million $ 133,830
Feb 20, 7 AM $ 0.0227
+0.19%
$ 5.11 million $ 134,057
Feb 20, 6 AM $ 0.0227
+0.19%
$ 5.12 million $ 135,121
Feb 20, 5 AM $ 0.0228
+1.05%
$ 5.12 million $ 135,479
Feb 20, 4 AM $ 0.0225
-0.17%
$ 5.07 million $ 135,484
Feb 20, 3 AM $ 0.0226
+0.23%
$ 5.09 million $ 136,275
Feb 20, 2 AM $ 0.0225
-0.21%
$ 5.07 million $ 137,784
Feb 20, 1 AM $ 0.0227
+0.38%
$ 5.1 million $ 137,954