Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.017
+0.26%
$3.82 million $94,269
Apr 1, 10 AM $0.017
-0.12%
$3.81 million $94,116
Apr 1, 9 AM $0.017
+0.01%
$3.82 million $93,991
Apr 1, 8 AM $0.017
-0.02%
$3.82 million $94,097
Apr 1, 7 AM $0.017
-0.56%
$3.82 million $94,031
Apr 1, 6 AM $0.0171
+0.91%
$3.84 million $94,119
Apr 1, 5 AM $0.0169
+0.50%
$3.81 million $93,905
Apr 1, 4 AM $0.0168
+0.42%
$3.79 million $93,495
Apr 1, 3 AM $0.0168
+0.66%
$3.77 million $93,519
Apr 1, 2 AM $0.0166
-0.35%
$3.74 million $93,364
Apr 1, 1 AM $0.0167
-0.82%
$3.76 million $93,649
Apr 1, 12 AM $0.0168
-0.07%
$3.79 million $94,238
Mar 31, 11 PM $0.0168
+0.15%
$3.79 million $93,949
Mar 31, 10 PM $0.0168
+0.13%
$3.78 million $94,119
Mar 31, 9 PM $0.0168
-0.04%
$3.78 million $94,095
Mar 31, 8 PM $0.0168
+0.50%
$3.78 million $93,860
Mar 31, 7 PM $0.0167
-0.22%
$3.75 million $94,168
Mar 31, 6 PM $0.0167
+0.03%
$3.76 million $94,125
Mar 31, 5 PM $0.0167
+0.07%
$3.76 million $94,054
Mar 31, 4 PM $0.0167
+1.17%
$3.76 million $93,911
Mar 31, 3 PM $0.0165
+0.77%
$3.72 million $93,368
Mar 31, 2 PM $0.0164
-1.54%
$3.69 million $93,524
Mar 31, 1 PM $0.0166
+1.11%
$3.75 million $93,951
Mar 31, 12 PM $0.0165
+0.46%
$3.71 million $93,414
Mar 31, 11 AM $0.0164
+0.37%
$3.69 million $92,583
Mar 31, 10 AM $0.0163
-0.05%
$3.68 million $91,966
Mar 31, 9 AM $0.0163
-1.42%
$3.68 million $91,992
Mar 31, 8 AM $0.0166
-0.17%
$3.73 million $92,173
Mar 31, 7 AM $0.0166
+0.08%
$3.74 million $92,581
Mar 31, 6 AM $0.0166
-0.45%
$3.73 million $92,615
Mar 31, 5 AM $0.0167
+0.18%
$3.75 million $92,636
Mar 31, 4 AM $0.0166
-0.04%
$3.74 million $92,676
Mar 31, 3 AM $0.0166
-0.66%
$3.75 million $92,775
Mar 31, 2 AM $0.0168
+0.31%
$3.77 million $92,850
Mar 31, 1 AM $0.0167
+1.24%
$3.76 million $92,496
Mar 31, 12 AM $0.0165
+0.39%
$3.71 million $92,021
Mar 30, 11 PM $0.0164
+0.08%
$3.7 million $92,029
Mar 30, 10 PM $0.0164
-0.26%
$3.69 million $91,968
Mar 30, 9 PM $0.0165
+0.38%
$3.7 million $91,690
Mar 30, 8 PM $0.0164
+0.34%
$3.69 million $91,518
Mar 30, 7 PM $0.0163
-0.31%
$3.68 million $91,537
Mar 30, 6 PM $0.0164
-0.58%
$3.69 million $91,453
Mar 30, 5 PM $0.0165
-0.73%
$3.71 million $91,398
Mar 30, 4 PM $0.0166
-0.55%
$3.74 million $91,406
Mar 30, 3 PM $0.0167
+0.71%
$3.76 million $91,443
Mar 30, 2 PM $0.0166
-0.65%
$3.73 million $91,343
Mar 30, 1 PM $0.0167
-0.20%
$3.75 million $91,125
Mar 30, 12 PM $0.0167
+0.30%
$3.76 million $91,533
Mar 30, 11 AM $0.0167
+0.45%
$3.75 million $92,448
Mar 30, 10 AM $0.0166
-0.10%
$3.73 million $93,223