Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $0.0165
+0.00%
$3.71 million $383,992
Mar 28, 6 AM $0.0165
+0.38%
$3.71 million $419,966
Mar 28, 5 AM $0.0164
-0.01%
$3.7 million $457,338
Mar 28, 4 AM $0.0165
+0.57%
$3.7 million $495,659
Mar 28, 3 AM $0.0164
+0.00%
$3.68 million $532,259
Mar 28, 2 AM $0.0164
+0.00%
$3.68 million $573,395
Mar 28, 1 AM $0.0164
+0.00%
$3.68 million $613,266
Mar 28, 12 AM $0.0164
+0.00%
$3.68 million $652,979
Mar 27, 11 PM $0.0164
+0.00%
$3.68 million $691,820
Mar 27, 10 PM $0.0164
+0.00%
$3.68 million $732,478
Mar 27, 9 PM $0.0164
+0.00%
$3.68 million $775,034
Mar 27, 8 PM $0.0164
+0.00%
$3.68 million $816,751
Mar 27, 7 PM $0.0164
+0.00%
$3.68 million $856,466
Mar 27, 6 PM $0.0164
+0.00%
$3.68 million $896,020
Mar 27, 5 PM $0.0164
-0.21%
$3.68 million $935,495
Mar 27, 4 PM $0.0164
-0.12%
$3.69 million $964,971
Mar 27, 3 PM $0.0164
+0.36%
$3.7 million $965,678
Mar 27, 2 PM $0.0163
-0.77%
$3.67 million $965,594
Mar 27, 1 PM $0.0164
-0.47%
$3.7 million $964,858
Mar 27, 12 PM $0.0164
-0.55%
$3.7 million $965,113
Mar 27, 11 AM $0.0165
+0.09%
$3.71 million $967,509
Mar 27, 10 AM $0.0166
-1.42%
$3.73 million $971,600
Mar 27, 9 AM $0.0168
-0.23%
$3.79 million $974,194
Mar 27, 8 AM $0.0168
-0.88%
$3.79 million $973,736
Mar 27, 7 AM $0.017
-0.22%
$3.82 million $971,416
Mar 27, 6 AM $0.017
+0.02%
$3.83 million $973,620
Mar 27, 5 AM $0.017
+0.10%
$3.83 million $975,574
Mar 27, 4 AM $0.017
-0.70%
$3.82 million $976,494
Mar 27, 3 AM $0.0171
-0.28%
$3.84 million $979,880
Mar 27, 2 AM $0.0171
-0.06%
$3.84 million $983,536
Mar 27, 1 AM $0.0171
+0.32%
$3.85 million $990,510
Mar 27, 12 AM $0.017
-0.31%
$3.83 million $994,909
Mar 26, 11 PM $0.017
-0.43%
$3.83 million $1 million
Mar 26, 10 PM $0.0171
-0.19%
$3.84 million $1 million
Mar 26, 9 PM $0.0171
+0.02%
$3.84 million $1.01 million
Mar 26, 8 PM $0.0171
+0.81%
$3.86 million $1.01 million
Mar 26, 7 PM $0.017
+0.64%
$3.83 million $1.02 million
Mar 26, 6 PM $0.0169
-0.37%
$3.81 million $1.02 million
Mar 26, 5 PM $0.017
-0.32%
$3.83 million $1.02 million
Mar 26, 4 PM $0.017
-0.72%
$3.83 million $1.03 million
Mar 26, 3 PM $0.0171
-0.26%
$3.85 million $1.03 million
Mar 26, 2 PM $0.0172
-0.75%
$3.86 million $1.03 million
Mar 26, 1 PM $0.0172
+0.60%
$3.88 million $1.04 million
Mar 26, 12 PM $0.0171
-0.23%
$3.86 million $1.04 million
Mar 26, 11 AM $0.0172
-0.44%
$3.86 million $1.04 million
Mar 26, 10 AM $0.0172
-0.14%
$3.87 million $1.04 million
Mar 26, 9 AM $0.0172
-0.86%
$3.88 million $1.05 million
Mar 26, 8 AM $0.0174
-0.05%
$3.92 million $1.05 million
Mar 26, 7 AM $0.0174
-1.81%
$3.91 million $1.06 million
Mar 26, 6 AM $0.0177
-0.39%
$3.98 million $1.06 million