HANePlatform Historical Data

HANEP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.024
+0.17%
$ 5.39 million $ 142,566
Feb 7, 7 PM $ 0.0239
-0.52%
$ 5.38 million $ 142,834
Feb 7, 6 PM $ 0.024
+1.22%
$ 5.4 million $ 142,845
Feb 7, 5 PM $ 0.0238
+0.25%
$ 5.34 million $ 142,925
Feb 7, 4 PM $ 0.0237
+0.02%
$ 5.33 million $ 143,258
Feb 7, 3 PM $ 0.0238
+1.36%
$ 5.35 million $ 143,334
Feb 7, 2 PM $ 0.0234
-1.01%
$ 5.27 million $ 143,170
Feb 7, 1 PM $ 0.0236
-0.20%
$ 5.31 million $ 142,575
Feb 7, 12 PM $ 0.0237
+1.99%
$ 5.33 million $ 142,517
Feb 7, 11 AM $ 0.0232
-0.22%
$ 5.23 million $ 141,650
Feb 7, 10 AM $ 0.0232
-0.32%
$ 5.21 million $ 142,472
Feb 7, 9 AM $ 0.0233
-0.51%
$ 5.25 million $ 142,078
Feb 7, 8 AM $ 0.0235
+0.38%
$ 5.28 million $ 141,987
Feb 7, 7 AM $ 0.0234
-2.09%
$ 5.27 million $ 141,097
Feb 7, 6 AM $ 0.0241
-0.01%
$ 5.43 million $ 141,955
Feb 7, 5 AM $ 0.0242
-0.32%
$ 5.44 million $ 141,886
Feb 7, 4 AM $ 0.0243
-0.19%
$ 5.46 million $ 141,430
Feb 7, 3 AM $ 0.0242
+0.65%
$ 5.46 million $ 141,549
Feb 7, 2 AM $ 0.0241
-0.43%
$ 5.41 million $ 141,125
Feb 7, 1 AM $ 0.0244
+1.36%
$ 5.49 million $ 141,287
Feb 7, 12 AM $ 0.0239
-0.92%
$ 5.39 million $ 141,150
Feb 6, 11 PM $ 0.0243
-0.73%
$ 5.46 million $ 141,406
Feb 6, 10 PM $ 0.0244
+1.41%
$ 5.5 million $ 141,507
Feb 6, 9 PM $ 0.0241
-0.19%
$ 5.43 million $ 141,549
Feb 6, 8 PM $ 0.0241
-0.73%
$ 5.43 million $ 141,340
Feb 6, 7 PM $ 0.0242
+1.01%
$ 5.45 million $ 140,667
Feb 6, 6 PM $ 0.024
-1.01%
$ 5.41 million $ 140,698
Feb 6, 5 PM $ 0.0243
+1.03%
$ 5.47 million $ 140,826
Feb 6, 4 PM $ 0.0239
+2.01%
$ 5.38 million $ 140,116
Feb 6, 3 PM $ 0.0235
+0.63%
$ 5.3 million $ 140,163
Feb 6, 2 PM $ 0.0234
+1.52%
$ 5.26 million $ 140,222
Feb 6, 1 PM $ 0.0231
+1.64%
$ 5.19 million $ 140,726
Feb 6, 12 PM $ 0.0227
-0.44%
$ 5.1 million $ 141,160
Feb 6, 11 AM $ 0.0227
+0.49%
$ 5.1 million $ 141,665
Feb 6, 10 AM $ 0.0226
+0.13%
$ 5.09 million $ 142,355
Feb 6, 9 AM $ 0.0226
+1.90%
$ 5.09 million $ 143,371
Feb 6, 8 AM $ 0.0222
-0.37%
$ 4.99 million $ 144,371
Feb 6, 7 AM $ 0.0222
-2.28%
$ 5 million $ 145,594
Feb 6, 6 AM $ 0.0227
-2.19%
$ 5.11 million $ 145,681
Feb 6, 5 AM $ 0.023
+1.54%
$ 5.17 million $ 146,520
Feb 6, 4 AM $ 0.0227
+1.50%
$ 5.1 million $ 147,196
Feb 6, 3 AM $ 0.0224
-1.21%
$ 5.04 million $ 147,175
Feb 6, 2 AM $ 0.0227
-0.59%
$ 5.11 million $ 148,304
Feb 6, 1 AM $ 0.0228
+2.47%
$ 5.13 million $ 148,544
Feb 6, 12 AM $ 0.0219
-0.21%
$ 4.92 million $ 149,145
Feb 5, 11 PM $ 0.022
-1.68%
$ 4.96 million $ 149,485
Feb 5, 10 PM $ 0.0223
+1.14%
$ 5.01 million $ 149,951
Feb 5, 9 PM $ 0.0222
+1.77%
$ 4.99 million $ 150,250
Feb 5, 8 PM $ 0.0218
-4.19%
$ 4.9 million $ 151,025
Feb 5, 7 PM $ 0.0229
-0.59%
$ 5.14 million $ 152,446