Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.708
-1.39%
$159.31 million $37,000
Aug 16, 2025 $0.717
-3.40%
$161.33 million $38,156
Aug 15, 2025 $0.741
-7.93%
$166.78 million $44,379
Aug 14, 2025 $0.806
-8.73%
$181.34 million $70,839
Aug 13, 2025 $0.884
+1.85%
$198.99 million $67,918
Aug 12, 2025 $0.869
+3.57%
$195.53 million $69,828
Aug 11, 2025 $0.84
-0.90%
$188.94 million $69,019
Aug 10, 2025 $0.848
+1.52%
$190.86 million $70,331
Aug 9, 2025 $0.836
-1.81%
$188.01 million $69,180
Aug 8, 2025 $0.851
-3.90%
$191.48 million $71,990
Aug 7, 2025 $0.883
+4.03%
$198.67 million $73,141
Aug 6, 2025 $0.849
+1.16%
$191.11 million $69,967
Aug 5, 2025 $0.841
-2.15%
$189.14 million $70,420
Aug 4, 2025 $0.859
+1.91%
$193.29 million $71,064
Aug 3, 2025 $0.843
+1.43%
$189.67 million $69,491
Aug 2, 2025 $0.833
-2.41%
$186.94 million $70,744
Aug 1, 2025 $0.85
-3.34%
$191.83 million $66,666
Jul 31, 2025 $0.88
-7.04%
$197.91 million $74,178
Jul 30, 2025 $0.946
-0.89%
$212.89 million $82,481
Jul 29, 2025 $0.955
-1.17%
$214.8 million $98,353
Jul 28, 2025 $0.967
-3.95%
$217.64 million $92,843
Jul 27, 2025 $1.01
-0.01%
$226.57 million $99,423
Jul 26, 2025 $1.01
-0.89%
$226.6 million $97,107
Jul 25, 2025 $1.02
-2.84%
$228.62 million $105,527
Jul 24, 2025 $1.04
-0.59%
$234.98 million $95,903
Jul 23, 2025 $1.05
-2.41%
$236.22 million $98,900
Jul 22, 2025 $1.08
-11.36%
$241.93 million $99,061
Jul 21, 2025 $1.21
-0.55%
$273.21 million $116,690
Jul 20, 2025 $1.22
-0.20%
$274.04 million $76,778
Jul 19, 2025 $1.22
-2.59%
$274.58 million $90,694
Jul 18, 2025 $1.25
-2.47%
$281.83 million $125,911
Jul 17, 2025 $1.28
+2.38%
$288.97 million $114,327
Jul 16, 2025 $1.26
+1.33%
$282.98 million $95,425
Jul 15, 2025 $1.24
-3.88%
$279.2 million $114,994
Jul 14, 2025 $1.29
-12.58%
$290.46 million $134,347
Jul 13, 2025 $1.48
+0.53%
$332.4 million $147,468
Jul 12, 2025 $1.47
+2.48%
$330.6 million $145,196
Jul 11, 2025 $1.43
-0.22%
$322.82 million $143,926
Jul 10, 2025 $1.43
+0.78%
$322.1 million $142,016
Jul 9, 2025 $1.42
+1.14%
$319.27 million $149,302
Jul 8, 2025 $1.4
-1.36%
$315.62 million $117,622
Jul 7, 2025 $1.42
-0.97%
$319.96 million $89,851
Jul 6, 2025 $1.43
-0.34%
$322.6 million $124,982
Jul 5, 2025 $1.44
-0.48%
$323.55 million $143,822
Jul 4, 2025 $1.45
-4.89%
$325.2 million $140,415
Jul 3, 2025 $1.52
-2.55%
$341.43 million $176,606
Jul 2, 2025 $1.56
+3.23%
$350.35 million $172,414
Jul 1, 2025 $1.51
-3.41%
$339.38 million $135,826
Jun 30, 2025 $1.56
-0.42%
$351.57 million $151,682
Jun 29, 2025 $1.57
+0.04%
$353.55 million $132,780