HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 5.05
-4.90%
$ 1.14 billion $ 109,747
Mar 12, 2025 $ 5.31
-0.06%
$ 1.19 billion $ 141,449
Mar 11, 2025 $ 5.31
+1.69%
$ 1.19 billion $ 117,841
Mar 10, 2025 $ 5.22
-1.13%
$ 1.17 billion $ 115,456
Mar 9, 2025 $ 5.29
-7.20%
$ 1.19 billion $ 116,791
Mar 8, 2025 $ 5.72
-1.34%
$ 1.29 billion $ 128,604
Mar 7, 2025 $ 5.82
-1.54%
$ 1.31 billion $ 129,134
Mar 6, 2025 $ 5.93
-0.04%
$ 1.33 billion $ 131,849
Mar 5, 2025 $ 5.93
+3.31%
$ 1.33 billion $ 131,789
Mar 4, 2025 $ 5.75
+7.25%
$ 1.29 billion $ 129,205
Mar 3, 2025 $ 5.37
-14.63%
$ 1.21 billion $ 120,071
Mar 2, 2025 $ 6.29
+9.31%
$ 1.42 billion $ 153,827
Mar 1, 2025 $ 5.77
+5.83%
$ 1.3 billion $ 159,388
Feb 28, 2025 $ 5.46
-3.29%
$ 1.23 billion $ 151,623
Feb 27, 2025 $ 5.64
+9.14%
$ 1.27 billion $ 158,364
Feb 26, 2025 $ 5.15
-7.24%
$ 1.16 billion $ 118,911
Feb 25, 2025 $ 5.56
-3.27%
$ 1.25 billion $ 160,852
Feb 24, 2025 $ 5.74
-9.30%
$ 1.29 billion $ 242,167
Feb 23, 2025 $ 6.34
+3.54%
$ 1.43 billion $ 236,891
Feb 22, 2025 $ 6.12
-4.08%
$ 1.38 billion $ 231,567
Feb 21, 2025 $ 6.34
-3.99%
$ 1.43 billion $ 241,859
Feb 20, 2025 $ 6.6
+1.38%
$ 1.49 billion $ 253,859
Feb 19, 2025 $ 6.51
+2.14%
$ 1.47 billion $ 246,074
Feb 18, 2025 $ 6.37
-2.50%
$ 1.43 billion $ 245,098
Feb 17, 2025 $ 6.53
-0.56%
$ 1.47 billion $ 250,305
Feb 16, 2025 $ 6.56
-0.25%
$ 1.48 billion $ 246,698
Feb 15, 2025 $ 6.59
-1.40%
$ 1.48 billion $ 251,192
Feb 14, 2025 $ 6.69
-0.10%
$ 1.51 billion $ 256,280
Feb 13, 2025 $ 6.7
-1.43%
$ 1.51 billion $ 257,074
Feb 12, 2025 $ 6.8
+2.53%
$ 1.53 billion $ 261,988
Feb 11, 2025 $ 6.62
-2.55%
$ 1.49 billion $ 214,785
Feb 10, 2025 $ 6.79
-1.62%
$ 1.53 billion $ 180,659
Feb 9, 2025 $ 6.92
-1.07%
$ 1.56 billion $ 135,921
Feb 8, 2025 $ 7
-0.42%
$ 1.58 billion $ 134,056
Feb 7, 2025 $ 7.03
-4.16%
$ 1.58 billion $ 137,329
Feb 6, 2025 $ 7.34
-1.20%
$ 1.65 billion $ 149,962
Feb 5, 2025 $ 7.42
-4.20%
$ 1.67 billion $ 168,908
Feb 4, 2025 $ 7.75
-4.40%
$ 1.74 billion $ 177,674
Feb 3, 2025 $ 8.11
+5.34%
$ 1.83 billion $ 170,062
Feb 2, 2025 $ 7.7
-5.16%
$ 1.73 billion $ 134,001
Feb 1, 2025 $ 8.13
-4.58%
$ 1.83 billion $ 153,769
Jan 31, 2025 $ 8.52
-4.71%
$ 1.92 billion $ 172,588
Jan 30, 2025 $ 8.94
-1.59%
$ 2.01 billion $ 239,563
Jan 29, 2025 $ 9.08
-1.15%
$ 2.04 billion $ 168,820
Jan 28, 2025 $ 9.18
-2.33%
$ 2.06 billion $ 162,502
Jan 27, 2025 $ 9.36
-3.43%
$ 2.11 billion $ 168,366
Jan 26, 2025 $ 9.71
-3.99%
$ 2.19 billion $ 188,471
Jan 25, 2025 $ 10.12
-1.14%
$ 2.28 billion $ 194,348
Jan 24, 2025 $ 10.23
-3.67%
$ 2.3 billion $ 199,602
Jan 23, 2025 $ 10.63
-1.46%
$ 2.39 billion $ 185,673