HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.017
-0.56%
$ 3.82 million $ 94,031
Apr 1, 6 AM $ 0.0171
+0.91%
$ 3.84 million $ 94,119
Apr 1, 5 AM $ 0.0169
+0.50%
$ 3.81 million $ 93,905
Apr 1, 4 AM $ 0.0168
+0.42%
$ 3.79 million $ 93,495
Apr 1, 3 AM $ 0.0168
+0.66%
$ 3.77 million $ 93,519
Apr 1, 2 AM $ 0.0166
-0.35%
$ 3.74 million $ 93,364
Apr 1, 1 AM $ 0.0167
-0.82%
$ 3.76 million $ 93,649
Apr 1, 12 AM $ 0.0168
-0.07%
$ 3.79 million $ 94,238
Mar 31, 11 PM $ 0.0168
+0.15%
$ 3.79 million $ 93,949
Mar 31, 10 PM $ 0.0168
+0.13%
$ 3.78 million $ 94,119
Mar 31, 9 PM $ 0.0168
-0.04%
$ 3.78 million $ 94,095
Mar 31, 8 PM $ 0.0168
+0.50%
$ 3.78 million $ 93,860
Mar 31, 7 PM $ 0.0167
-0.22%
$ 3.75 million $ 94,168
Mar 31, 6 PM $ 0.0167
+0.03%
$ 3.76 million $ 94,125
Mar 31, 5 PM $ 0.0167
+0.07%
$ 3.76 million $ 94,054
Mar 31, 4 PM $ 0.0167
+1.17%
$ 3.76 million $ 93,911
Mar 31, 3 PM $ 0.0165
+0.77%
$ 3.72 million $ 93,368
Mar 31, 2 PM $ 0.0164
-1.54%
$ 3.69 million $ 93,524
Mar 31, 1 PM $ 0.0166
+1.11%
$ 3.75 million $ 93,951
Mar 31, 12 PM $ 0.0165
+0.46%
$ 3.71 million $ 93,414
Mar 31, 11 AM $ 0.0164
+0.37%
$ 3.69 million $ 92,583
Mar 31, 10 AM $ 0.0163
-0.05%
$ 3.68 million $ 91,966
Mar 31, 9 AM $ 0.0163
-1.42%
$ 3.68 million $ 91,992
Mar 31, 8 AM $ 0.0166
-0.17%
$ 3.73 million $ 92,173
Mar 31, 7 AM $ 0.0166
+0.08%
$ 3.74 million $ 92,581
Mar 31, 6 AM $ 0.0166
-0.45%
$ 3.73 million $ 92,615
Mar 31, 5 AM $ 0.0167
+0.18%
$ 3.75 million $ 92,636
Mar 31, 4 AM $ 0.0166
-0.04%
$ 3.74 million $ 92,676
Mar 31, 3 AM $ 0.0166
-0.66%
$ 3.75 million $ 92,775
Mar 31, 2 AM $ 0.0168
+0.31%
$ 3.77 million $ 92,850
Mar 31, 1 AM $ 0.0167
+1.24%
$ 3.76 million $ 92,496
Mar 31, 12 AM $ 0.0165
+0.39%
$ 3.71 million $ 92,021
Mar 30, 11 PM $ 0.0164
+0.08%
$ 3.7 million $ 92,029
Mar 30, 10 PM $ 0.0164
-0.26%
$ 3.69 million $ 91,968
Mar 30, 9 PM $ 0.0165
+0.38%
$ 3.7 million $ 91,690
Mar 30, 8 PM $ 0.0164
+0.34%
$ 3.69 million $ 91,518
Mar 30, 7 PM $ 0.0163
-0.31%
$ 3.68 million $ 91,537
Mar 30, 6 PM $ 0.0164
-0.58%
$ 3.69 million $ 91,453
Mar 30, 5 PM $ 0.0165
-0.73%
$ 3.71 million $ 91,398
Mar 30, 4 PM $ 0.0166
-0.55%
$ 3.74 million $ 91,406
Mar 30, 3 PM $ 0.0167
+0.71%
$ 3.76 million $ 91,443
Mar 30, 2 PM $ 0.0166
-0.65%
$ 3.73 million $ 91,343
Mar 30, 1 PM $ 0.0167
-0.20%
$ 3.75 million $ 91,125
Mar 30, 12 PM $ 0.0167
+0.30%
$ 3.76 million $ 91,533
Mar 30, 11 AM $ 0.0167
+0.45%
$ 3.75 million $ 92,448
Mar 30, 10 AM $ 0.0166
-0.10%
$ 3.73 million $ 93,223
Mar 30, 9 AM $ 0.0166
-0.35%
$ 3.74 million $ 93,336
Mar 30, 8 AM $ 0.0167
+0.47%
$ 3.75 million $ 93,456
Mar 30, 7 AM $ 0.0166
-0.06%
$ 3.73 million $ 93,197
Mar 30, 6 AM $ 0.0166
-0.38%
$ 3.74 million $ 93,431