HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00804
-0.04%
$ 1.81 million $ 42,443
Jul 20, 12 AM $ 0.00804
-0.12%
$ 1.81 million $ 42,489
Jul 19, 11 PM $ 0.00804
-0.18%
$ 1.81 million $ 42,344
Jul 19, 10 PM $ 0.00806
+0.39%
$ 1.81 million $ 42,233
Jul 19, 9 PM $ 0.00801
-0.17%
$ 1.8 million $ 42,174
Jul 19, 8 PM $ 0.00803
+0.15%
$ 1.81 million $ 42,079
Jul 19, 7 PM $ 0.008
-0.17%
$ 1.8 million $ 42,009
Jul 19, 6 PM $ 0.00803
-0.05%
$ 1.81 million $ 41,983
Jul 19, 5 PM $ 0.00804
+0.05%
$ 1.81 million $ 42,046
Jul 19, 4 PM $ 0.00803
+0.01%
$ 1.81 million $ 42,131
Jul 19, 3 PM $ 0.00803
-0.12%
$ 1.81 million $ 42,037
Jul 19, 2 PM $ 0.00805
+0.23%
$ 1.81 million $ 41,883
Jul 19, 1 PM $ 0.00804
+0.23%
$ 1.81 million $ 41,696
Jul 19, 12 PM $ 0.00801
-0.38%
$ 1.8 million $ 41,581
Jul 19, 11 AM $ 0.00804
-0.18%
$ 1.81 million $ 41,525
Jul 19, 10 AM $ 0.00806
+0.24%
$ 1.81 million $ 41,571
Jul 19, 9 AM $ 0.00804
-0.14%
$ 1.81 million $ 41,448
Jul 19, 8 AM $ 0.00807
+0.09%
$ 1.82 million $ 41,594
Jul 19, 7 AM $ 0.00805
-0.13%
$ 1.81 million $ 41,644
Jul 19, 6 AM $ 0.00806
-0.05%
$ 1.81 million $ 41,494
Jul 19, 5 AM $ 0.00805
-0.01%
$ 1.81 million $ 41,481
Jul 19, 4 AM $ 0.00805
+0.17%
$ 1.81 million $ 41,508
Jul 19, 3 AM $ 0.00804
-0.60%
$ 1.81 million $ 41,346
Jul 19, 2 AM $ 0.00809
+0.28%
$ 1.82 million $ 41,228
Jul 19, 1 AM $ 0.00806
+0.11%
$ 1.81 million $ 41,038
Jul 19, 12 AM $ 0.00805
-0.37%
$ 1.81 million $ 40,919
Jul 18, 11 PM $ 0.00808
+0.31%
$ 1.82 million $ 40,928
Jul 18, 10 PM $ 0.00806
-0.15%
$ 1.81 million $ 40,900
Jul 18, 9 PM $ 0.00806
+0.29%
$ 1.81 million $ 41,024
Jul 18, 8 PM $ 0.00804
+0.17%
$ 1.81 million $ 41,006
Jul 18, 7 PM $ 0.00803
-0.11%
$ 1.81 million $ 41,067
Jul 18, 6 PM $ 0.00804
+0.10%
$ 1.81 million $ 41,126
Jul 18, 5 PM $ 0.00803
+0.33%
$ 1.81 million $ 41,046
Jul 18, 4 PM $ 0.008
+0.39%
$ 1.8 million $ 40,880
Jul 18, 3 PM $ 0.00797
+0.11%
$ 1.79 million $ 40,890
Jul 18, 2 PM $ 0.00796
+0.21%
$ 1.79 million $ 40,912
Jul 18, 1 PM $ 0.00795
-0.23%
$ 1.79 million $ 40,894
Jul 18, 12 PM $ 0.00796
-0.09%
$ 1.79 million $ 40,991
Jul 18, 11 AM $ 0.00797
+0.23%
$ 1.79 million $ 40,950
Jul 18, 10 AM $ 0.00795
+0.13%
$ 1.79 million $ 40,851
Jul 18, 9 AM $ 0.00794
-0.23%
$ 1.79 million $ 40,882
Jul 18, 8 AM $ 0.00796
+0.21%
$ 1.79 million $ 40,706
Jul 18, 7 AM $ 0.00794
-0.07%
$ 1.79 million $ 40,643
Jul 18, 6 AM $ 0.00795
-1.02%
$ 1.79 million $ 40,832
Jul 18, 5 AM $ 0.00803
+0.86%
$ 1.81 million $ 40,717
Jul 18, 4 AM $ 0.00796
+0.06%
$ 1.79 million $ 40,647
Jul 18, 3 AM $ 0.00795
-0.08%
$ 1.79 million $ 40,670
Jul 18, 2 AM $ 0.00796
+0.27%
$ 1.79 million $ 40,690
Jul 18, 1 AM $ 0.00794
-0.21%
$ 1.79 million $ 40,761
Jul 18, 12 AM $ 0.00796
+0.04%
$ 1.79 million $ 40,934