HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0114
+0.17%
$ 2.57 million $ 60,952
May 24, 11 PM $ 0.0114
+0.48%
$ 2.57 million $ 60,903
May 24, 10 PM $ 0.0114
+1.00%
$ 2.56 million $ 60,894
May 24, 9 PM $ 0.0112
-1.03%
$ 2.53 million $ 61,077
May 24, 8 PM $ 0.0114
+0.14%
$ 2.56 million $ 61,429
May 24, 7 PM $ 0.0113
+0.21%
$ 2.55 million $ 61,429
May 24, 6 PM $ 0.0113
-0.21%
$ 2.55 million $ 61,432
May 24, 5 PM $ 0.0113
-0.10%
$ 2.55 million $ 61,292
May 24, 4 PM $ 0.0114
+0.31%
$ 2.56 million $ 61,422
May 24, 3 PM $ 0.0113
+0.14%
$ 2.55 million $ 61,370
May 24, 2 PM $ 0.0113
-0.74%
$ 2.55 million $ 61,537
May 24, 1 PM $ 0.0114
-0.29%
$ 2.56 million $ 61,626
May 24, 12 PM $ 0.0114
-0.12%
$ 2.57 million $ 61,637
May 24, 11 AM $ 0.0114
+0.01%
$ 2.57 million $ 61,479
May 24, 10 AM $ 0.0114
+0.19%
$ 2.57 million $ 61,421
May 24, 9 AM $ 0.0114
+0.23%
$ 2.57 million $ 61,337
May 24, 8 AM $ 0.0114
+0.27%
$ 2.57 million $ 61,099
May 24, 7 AM $ 0.0114
-0.33%
$ 2.56 million $ 61,315
May 24, 6 AM $ 0.0114
+0.17%
$ 2.57 million $ 61,577
May 24, 5 AM $ 0.0114
-0.19%
$ 2.56 million $ 61,526
May 24, 4 AM $ 0.0114
+0.31%
$ 2.57 million $ 61,553
May 24, 3 AM $ 0.0114
-2.75%
$ 2.56 million $ 61,541
May 24, 2 AM $ 0.0117
+0.29%
$ 2.63 million $ 60,908
May 24, 1 AM $ 0.0117
+0.01%
$ 2.62 million $ 60,590
May 24, 12 AM $ 0.0117
-0.07%
$ 2.62 million $ 60,634
May 23, 11 PM $ 0.0117
+0.33%
$ 2.63 million $ 60,500
May 23, 10 PM $ 0.0116
-0.36%
$ 2.62 million $ 60,564
May 23, 9 PM $ 0.0117
-0.26%
$ 2.63 million $ 60,539
May 23, 8 PM $ 0.0117
+1.48%
$ 2.63 million $ 60,464
May 23, 7 PM $ 0.0115
+0.08%
$ 2.59 million $ 60,321
May 23, 6 PM $ 0.0115
+0.70%
$ 2.59 million $ 60,554
May 23, 5 PM $ 0.0114
-0.24%
$ 2.57 million $ 60,583
May 23, 4 PM $ 0.0115
+0.07%
$ 2.58 million $ 60,690
May 23, 3 PM $ 0.0115
+0.23%
$ 2.58 million $ 60,964
May 23, 2 PM $ 0.0114
+0.41%
$ 2.57 million $ 61,065
May 23, 1 PM $ 0.0114
+0.45%
$ 2.56 million $ 61,355
May 23, 12 PM $ 0.0113
-1.07%
$ 2.55 million $ 61,322
May 23, 11 AM $ 0.0115
+0.07%
$ 2.58 million $ 61,419
May 23, 10 AM $ 0.0115
+0.14%
$ 2.58 million $ 61,561
May 23, 9 AM $ 0.0114
+0.17%
$ 2.57 million $ 61,638
May 23, 8 AM $ 0.0114
+0.17%
$ 2.57 million $ 61,798
May 23, 7 AM $ 0.0114
-1.46%
$ 2.57 million $ 61,875
May 23, 6 AM $ 0.0116
-0.47%
$ 2.6 million $ 62,031
May 23, 5 AM $ 0.0116
-0.15%
$ 2.61 million $ 61,942
May 23, 4 AM $ 0.0116
-0.16%
$ 2.62 million $ 62,080
May 23, 3 AM $ 0.0117
+0.19%
$ 2.62 million $ 62,321
May 23, 2 AM $ 0.0116
+0.23%
$ 2.62 million $ 62,529
May 23, 1 AM $ 0.0116
-0.96%
$ 2.61 million $ 62,825
May 23, 12 AM $ 0.0117
-0.25%
$ 2.64 million $ 62,760
May 22, 11 PM $ 0.0118
-0.37%
$ 2.64 million $ 62,843