Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 PM $0.0204
+0.16%
$4.6 million $1.88 million
Mar 17, 8 PM $0.0204
-0.01%
$4.59 million $1.84 million
Mar 17, 7 PM $0.0204
-0.23%
$4.59 million $1.8 million
Mar 17, 6 PM $0.0204
-0.04%
$4.6 million $1.76 million
Mar 17, 5 PM $0.0205
+0.42%
$4.6 million $1.71 million
Mar 17, 4 PM $0.0204
+0.53%
$4.58 million $1.67 million
Mar 17, 3 PM $0.0203
-0.57%
$4.56 million $1.65 million
Mar 17, 2 PM $0.0204
+0.95%
$4.59 million $1.62 million
Mar 17, 1 PM $0.0202
+0.13%
$4.54 million $1.61 million
Mar 17, 12 PM $0.0202
-0.64%
$4.54 million $1.6 million
Mar 17, 11 AM $0.0203
+0.57%
$4.57 million $1.6 million
Mar 17, 10 AM $0.0202
-0.29%
$4.54 million $1.6 million
Mar 17, 9 AM $0.0202
-0.72%
$4.55 million $1.6 million
Mar 17, 8 AM $0.0204
+0.34%
$4.59 million $1.59 million
Mar 17, 7 AM $0.0203
+0.48%
$4.58 million $1.59 million
Mar 17, 6 AM $0.0202
-0.09%
$4.55 million $1.59 million
Mar 17, 5 AM $0.0202
-0.17%
$4.55 million $1.55 million
Mar 17, 4 AM $0.0203
-0.39%
$4.56 million $1.49 million
Mar 17, 3 AM $0.0203
-1.45%
$4.58 million $1.43 million
Mar 17, 2 AM $0.0206
+0.02%
$4.65 million $1.37 million
Mar 17, 1 AM $0.0206
+0.38%
$4.64 million $1.31 million
Mar 17, 12 AM $0.0206
+0.35%
$4.63 million $1.24 million
Mar 16, 11 PM $0.0205
-0.14%
$4.61 million $1.19 million
Mar 16, 10 PM $0.0205
+0.15%
$4.62 million $1.18 million
Mar 16, 9 PM $0.0205
+0.41%
$4.61 million $1.16 million
Mar 16, 8 PM $0.0204
+0.49%
$4.59 million $1.14 million
Mar 16, 7 PM $0.0203
-0.20%
$4.57 million $1.12 million
Mar 16, 6 PM $0.0203
+0.78%
$4.58 million $1.1 million
Mar 16, 5 PM $0.0202
+0.27%
$4.54 million $1.08 million
Mar 16, 4 PM $0.0201
+0.31%
$4.53 million $1.06 million
Mar 16, 3 PM $0.0201
+0.70%
$4.51 million $1.02 million
Mar 16, 2 PM $0.0199
-1.02%
$4.48 million $986,530
Mar 16, 1 PM $0.0201
+0.00%
$4.56 million $939,576
Mar 16, 12 PM $0.0201
+0.48%
$4.53 million $884,529
Mar 16, 11 AM $0.02
+0.01%
$4.51 million $829,980
Mar 16, 10 AM $0.02
+0.44%
$4.51 million $771,116
Mar 16, 9 AM $0.0199
+0.47%
$4.49 million $712,076
Mar 16, 8 AM $0.0199
-0.73%
$4.47 million $655,656
Mar 16, 7 AM $0.02
-0.55%
$4.5 million $603,124
Mar 16, 6 AM $0.0201
-0.40%
$4.53 million $545,230
Mar 16, 5 AM $0.0202
+0.38%
$4.54 million $525,116
Mar 16, 4 AM $0.0201
+0.57%
$4.53 million $524,266
Mar 16, 3 AM $0.02
+1.77%
$4.5 million $521,731
Mar 16, 2 AM $0.0197
-0.04%
$4.42 million $521,482
Mar 16, 1 AM $0.0197
+0.18%
$4.42 million $522,378
Mar 16, 12 AM $0.0196
-0.09%
$4.42 million $521,626
Mar 15, 11 PM $0.0196
-0.10%
$4.42 million $521,757
Mar 15, 10 PM $0.0197
+1.26%
$4.42 million $519,852
Mar 15, 9 PM $0.0194
+0.32%
$4.37 million $520,089
Mar 15, 8 PM $0.0194
+0.76%
$4.36 million $520,464