HANePlatform Historical Data

HANEP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0276
+0.49%
$ 6.22 million $ 172,462
Feb 1, 5 PM $ 0.0275
+0.50%
$ 6.19 million $ 172,677
Feb 1, 4 PM $ 0.0274
-0.37%
$ 6.16 million $ 172,870
Feb 1, 3 PM $ 0.0275
-1.52%
$ 6.18 million $ 173,503
Feb 1, 2 PM $ 0.0279
+0.29%
$ 6.28 million $ 174,360
Feb 1, 1 PM $ 0.0278
-0.49%
$ 6.26 million $ 175,312
Feb 1, 12 PM $ 0.028
-0.57%
$ 6.29 million $ 176,324
Feb 1, 11 AM $ 0.0281
+0.45%
$ 6.32 million $ 176,348
Feb 1, 10 AM $ 0.028
-0.46%
$ 6.29 million $ 176,768
Feb 1, 9 AM $ 0.0281
+0.03%
$ 6.32 million $ 176,938
Feb 1, 8 AM $ 0.0281
-0.09%
$ 6.32 million $ 177,373
Feb 1, 7 AM $ 0.0281
+0.44%
$ 6.32 million $ 178,227
Feb 1, 6 AM $ 0.028
-0.59%
$ 6.3 million $ 179,838
Feb 1, 5 AM $ 0.0282
-0.57%
$ 6.33 million $ 180,545
Feb 1, 4 AM $ 0.0283
+0.45%
$ 6.37 million $ 181,371
Feb 1, 3 AM $ 0.0282
-0.43%
$ 6.34 million $ 181,938
Feb 1, 2 AM $ 0.0283
+0.67%
$ 6.37 million $ 182,224
Feb 1, 1 AM $ 0.0281
-0.76%
$ 6.33 million $ 182,554
Feb 1, 12 AM $ 0.0283
-0.33%
$ 6.38 million $ 183,788
Download