Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 PM $0.0194
-0.41%
$4.37 million $433,400
Mar 13, 4 PM $0.0194
-0.45%
$4.36 million $453,072
Mar 13, 3 PM $0.0195
-0.46%
$4.39 million $474,121
Mar 13, 2 PM $0.02
+0.61%
$4.5 million $495,082
Mar 13, 1 PM $0.0199
-0.95%
$4.47 million $514,896
Mar 13, 12 PM $0.0201
+1.20%
$4.52 million $525,117
Mar 13, 11 AM $0.0199
-0.21%
$4.48 million $525,665
Mar 13, 10 AM $0.02
+0.70%
$4.49 million $525,354
Mar 13, 9 AM $0.0198
+0.64%
$4.46 million $525,781
Mar 13, 8 AM $0.0197
+0.21%
$4.44 million $524,064
Mar 13, 7 AM $0.0197
+0.37%
$4.43 million $522,922
Mar 13, 6 AM $0.0196
-0.34%
$4.42 million $506,249
Mar 13, 5 AM $0.0197
+0.06%
$4.44 million $490,434
Mar 13, 4 AM $0.0197
-0.03%
$4.44 million $472,740
Mar 13, 3 AM $0.0196
-0.04%
$4.42 million $457,961
Mar 13, 2 AM $0.0197
-0.62%
$4.43 million $440,854
Mar 13, 1 AM $0.0198
+0.55%
$4.46 million $425,697
Mar 13, 12 AM $0.0197
+1.58%
$4.44 million $410,540
Mar 12, 11 PM $0.0194
+0.63%
$4.37 million $393,240
Mar 12, 10 PM $0.0193
-0.33%
$4.35 million $377,879
Mar 12, 9 PM $0.0194
+0.27%
$4.36 million $361,349
Mar 12, 8 PM $0.0193
-0.36%
$4.35 million $345,400
Mar 12, 7 PM $0.0194
+0.54%
$4.36 million $329,547
Mar 12, 6 PM $0.0193
-0.03%
$4.34 million $312,977
Mar 12, 5 PM $0.0193
-0.64%
$4.34 million $294,996
Mar 12, 4 PM $0.0194
+0.19%
$4.37 million $278,472
Mar 12, 3 PM $0.0194
+1.21%
$4.36 million $261,259
Mar 12, 2 PM $0.0192
-0.84%
$4.31 million $244,181
Mar 12, 1 PM $0.0193
-2.00%
$4.35 million $228,274
Mar 12, 12 PM $0.0197
+0.09%
$4.44 million $212,236
Mar 12, 11 AM $0.0197
-0.03%
$4.43 million $193,605
Mar 12, 10 AM $0.0197
+0.44%
$4.43 million $176,688
Mar 12, 9 AM $0.0196
+0.44%
$4.41 million $158,968
Mar 12, 8 AM $0.0195
+0.15%
$4.39 million $142,787
Mar 12, 7 AM $0.0195
+0.26%
$4.39 million $126,550
Mar 12, 6 AM $0.0194
+0.17%
$4.38 million $126,517
Mar 12, 5 AM $0.0194
+0.15%
$4.37 million $126,128
Mar 12, 4 AM $0.0194
-0.12%
$4.36 million $125,857
Mar 12, 3 AM $0.0194
+0.02%
$4.37 million $126,148
Mar 12, 2 AM $0.0194
-0.65%
$4.37 million $126,094
Mar 12, 1 AM $0.0195
-0.60%
$4.39 million $126,427
Mar 12, 12 AM $0.0196
+0.11%
$4.42 million $126,467
Mar 11, 11 PM $0.0196
-0.60%
$4.42 million $126,165
Mar 11, 10 PM $0.0197
-0.22%
$4.44 million $125,725
Mar 11, 9 PM $0.0198
+0.12%
$4.45 million $125,605
Mar 11, 8 PM $0.0198
-0.20%
$4.45 million $125,199
Mar 11, 7 PM $0.0198
-0.24%
$4.46 million $125,273
Mar 11, 6 PM $0.0199
+0.20%
$4.47 million $125,587
Mar 11, 5 PM $0.0198
+0.01%
$4.46 million $125,540
Mar 11, 4 PM $0.0198
+0.66%
$4.46 million $125,677