Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.0197
-0.67%
$4.43 million $125,938
Mar 11, 2 PM $0.0198
+1.21%
$4.46 million $125,972
Mar 11, 1 PM $0.0196
+0.92%
$4.41 million $125,645
Mar 11, 12 PM $0.0194
-0.07%
$4.37 million $125,464
Mar 11, 11 AM $0.0194
-0.26%
$4.37 million $125,900
Mar 11, 10 AM $0.0195
+0.10%
$4.38 million $126,031
Mar 11, 9 AM $0.0194
+0.12%
$4.38 million $126,712
Mar 11, 8 AM $0.0194
-0.23%
$4.37 million $127,144
Mar 11, 7 AM $0.0195
-0.40%
$4.38 million $127,317
Mar 11, 6 AM $0.0195
+0.61%
$4.4 million $127,557
Mar 11, 5 AM $0.0194
-1.16%
$4.37 million $127,964
Mar 11, 4 AM $0.0196
+1.10%
$4.42 million $127,752
Mar 11, 3 AM $0.0194
-0.42%
$4.37 million $127,723
Mar 11, 2 AM $0.0195
-0.35%
$4.39 million $127,902
Mar 11, 1 AM $0.0196
+0.14%
$4.41 million $127,585
Mar 11, 12 AM $0.0196
-0.06%
$4.4 million $127,570
Mar 10, 11 PM $0.0196
+0.48%
$4.4 million $127,709
Mar 10, 10 PM $0.0195
+0.17%
$4.38 million $127,406
Mar 10, 9 PM $0.0194
-0.91%
$4.37 million $127,207
Mar 10, 8 PM $0.0196
+0.32%
$4.41 million $127,111
Mar 10, 7 PM $0.0196
-0.24%
$4.4 million $126,472
Mar 10, 6 PM $0.0196
-1.31%
$4.41 million $126,491
Mar 10, 5 PM $0.0199
-0.60%
$4.47 million $126,854
Mar 10, 4 PM $0.02
+0.68%
$4.5 million $126,617
Mar 10, 3 PM $0.0198
-0.18%
$4.47 million $126,578
Mar 10, 2 PM $0.0199
+1.03%
$4.47 million $126,173
Mar 10, 1 PM $0.0197
-0.41%
$4.43 million $126,315
Mar 10, 12 PM $0.0198
-0.21%
$4.45 million $126,098
Mar 10, 11 AM $0.0198
-0.17%
$4.45 million $125,899
Mar 10, 10 AM $0.0198
-0.29%
$4.46 million $125,935
Mar 10, 9 AM $0.0199
+0.42%
$4.48 million $125,175
Mar 10, 8 AM $0.0198
+0.45%
$4.46 million $125,041
Mar 10, 7 AM $0.0197
+0.76%
$4.44 million $124,292
Mar 10, 6 AM $0.0196
-0.12%
$4.4 million $123,979
Mar 10, 5 AM $0.0196
+0.10%
$4.41 million $123,797
Mar 10, 4 AM $0.0196
+0.39%
$4.4 million $124,425
Mar 10, 3 AM $0.0195
-0.91%
$4.39 million $123,941
Mar 10, 2 AM $0.0197
+1.27%
$4.43 million $123,678
Mar 10, 1 AM $0.0194
+0.40%
$4.37 million $123,625
Mar 10, 12 AM $0.0194
+1.12%
$4.35 million $123,390
Mar 9, 11 PM $0.0191
-0.50%
$4.31 million $123,062
Mar 9, 10 PM $0.0192
-0.65%
$4.33 million $123,301
Mar 9, 9 PM $0.0194
-0.05%
$4.36 million $123,406
Mar 9, 8 PM $0.0194
-0.05%
$4.36 million $123,564
Mar 9, 7 PM $0.0194
+0.84%
$4.36 million $124,176
Mar 9, 6 PM $0.0192
-0.16%
$4.32 million $123,840
Mar 9, 5 PM $0.0192
-0.88%
$4.33 million $123,371
Mar 9, 4 PM $0.0194
+0.58%
$4.37 million $123,699
Mar 9, 3 PM $0.0193
-0.54%
$4.34 million $123,383
Mar 9, 2 PM $0.0194
+0.35%
$4.37 million $123,679