Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 PM $0.0193
+1.23%
$4.35 million $123,638
Mar 9, 12 PM $0.0191
+0.48%
$4.3 million $123,699
Mar 9, 11 AM $0.019
+0.19%
$4.28 million $123,911
Mar 9, 10 AM $0.019
-0.84%
$4.27 million $124,150
Mar 9, 9 AM $0.0191
+0.59%
$4.31 million $124,529
Mar 9, 8 AM $0.019
+0.47%
$4.28 million $124,410
Mar 9, 7 AM $0.0189
-0.86%
$4.26 million $124,897
Mar 9, 6 AM $0.0191
-1.03%
$4.3 million $125,082
Mar 9, 5 AM $0.0193
+0.83%
$4.34 million $125,245
Mar 9, 4 AM $0.0192
+0.18%
$4.31 million $125,026
Mar 9, 3 AM $0.0191
+0.70%
$4.3 million $125,282
Mar 9, 2 AM $0.019
+0.10%
$4.27 million $125,353
Mar 9, 1 AM $0.019
+0.15%
$4.27 million $125,294
Mar 9, 12 AM $0.0189
+0.72%
$4.26 million $125,502
Mar 8, 11 PM $0.0188
-0.50%
$4.23 million $125,306
Mar 8, 10 PM $0.0189
-0.90%
$4.25 million $125,227
Mar 8, 9 PM $0.0191
-0.25%
$4.29 million $125,483
Mar 8, 8 PM $0.0191
-0.34%
$4.3 million $125,462
Mar 8, 7 PM $0.0192
+1.07%
$4.32 million $125,470
Mar 8, 6 PM $0.019
-0.28%
$4.27 million $125,739
Mar 8, 5 PM $0.019
+0.22%
$4.28 million $126,065
Mar 8, 4 PM $0.019
-0.29%
$4.27 million $126,092
Mar 8, 3 PM $0.019
-0.06%
$4.29 million $126,503
Mar 8, 2 PM $0.0191
-0.10%
$4.29 million $126,775
Mar 8, 1 PM $0.0191
-0.08%
$4.29 million $126,761
Mar 8, 12 PM $0.0191
-0.54%
$4.3 million $127,122
Mar 8, 11 AM $0.0192
-0.69%
$4.32 million $127,199
Mar 8, 10 AM $0.0193
+0.50%
$4.35 million $127,126
Mar 8, 9 AM $0.0192
+0.32%
$4.33 million $127,520
Mar 8, 8 AM $0.0192
+0.26%
$4.31 million $127,154
Mar 8, 7 AM $0.0191
+0.09%
$4.3 million $127,532
Mar 8, 6 AM $0.0191
-0.13%
$4.3 million $127,505
Mar 8, 5 AM $0.0191
+0.50%
$4.31 million $127,155
Mar 8, 4 AM $0.019
+0.02%
$4.28 million $127,127
Mar 8, 3 AM $0.019
+0.11%
$4.28 million $127,363
Mar 8, 2 AM $0.019
-0.97%
$4.28 million $127,246
Mar 8, 1 AM $0.0192
+0.32%
$4.32 million $127,640
Mar 8, 12 AM $0.0191
-0.11%
$4.31 million $127,800
Mar 7, 11 PM $0.0192
+0.12%
$4.31 million $127,902
Mar 7, 10 PM $0.0191
-0.25%
$4.31 million $128,161
Mar 7, 9 PM $0.0192
-0.16%
$4.32 million $128,319
Mar 7, 8 PM $0.0192
+0.48%
$4.33 million $128,298
Mar 7, 7 PM $0.0191
-0.60%
$4.3 million $128,269
Mar 7, 6 PM $0.0192
-0.41%
$4.33 million $128,425
Mar 7, 5 PM $0.0193
-0.09%
$4.35 million $128,448
Mar 7, 4 PM $0.0193
+0.18%
$4.35 million $128,282
Mar 7, 3 PM $0.0193
-0.24%
$4.34 million $128,319
Mar 7, 2 PM $0.0194
+0.23%
$4.36 million $128,281
Mar 7, 1 PM $0.0194
+0.04%
$4.36 million $128,167
Mar 7, 12 PM $0.0193
-0.59%
$4.35 million $128,298