Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $0.0194
+0.34%
$4.36 million $128,184
Mar 7, 10 AM $0.0193
-0.10%
$4.35 million $127,872
Mar 7, 9 AM $0.0194
+0.33%
$4.36 million $127,845
Mar 7, 8 AM $0.0194
+0.05%
$4.36 million $128,720
Mar 7, 7 AM $0.0193
+0.13%
$4.34 million $128,330
Mar 7, 6 AM $0.0193
-2.09%
$4.35 million $128,625
Mar 7, 5 AM $0.0197
-0.17%
$4.44 million $129,428
Mar 7, 4 AM $0.0197
-0.06%
$4.43 million $129,481
Mar 7, 3 AM $0.0198
+0.24%
$4.45 million $129,537
Mar 7, 2 AM $0.0197
+0.00%
$4.44 million $130,167
Mar 7, 1 AM $0.0198
-0.12%
$4.45 million $130,523
Mar 7, 12 AM $0.0198
+0.17%
$4.45 million $130,321
Mar 6, 11 PM $0.0198
-0.30%
$4.45 million $130,627
Mar 6, 10 PM $0.0198
+0.54%
$4.47 million $130,713
Mar 6, 9 PM $0.0198
+0.25%
$4.45 million $130,546
Mar 6, 8 PM $0.0198
-0.10%
$4.45 million $131,179
Mar 6, 7 PM $0.0197
-0.02%
$4.44 million $131,313
Mar 6, 6 PM $0.0197
+0.37%
$4.44 million $131,710
Mar 6, 5 PM $0.0196
-0.67%
$4.42 million $131,911
Mar 6, 4 PM $0.0198
+0.18%
$4.46 million $131,780
Mar 6, 3 PM $0.0198
-0.13%
$4.45 million $131,809
Mar 6, 2 PM $0.0198
-1.92%
$4.46 million $132,176
Mar 6, 1 PM $0.0203
+0.05%
$4.57 million $132,461
Mar 6, 12 PM $0.0203
-0.52%
$4.57 million $132,397
Mar 6, 11 AM $0.0204
-0.33%
$4.6 million $132,833
Mar 6, 10 AM $0.0205
+0.45%
$4.62 million $133,678
Mar 6, 9 AM $0.0205
-0.63%
$4.61 million $133,865
Mar 6, 8 AM $0.0206
-0.14%
$4.64 million $133,724
Mar 6, 7 AM $0.0207
+0.54%
$4.65 million $134,347
Mar 6, 6 AM $0.0206
+0.36%
$4.63 million $134,141
Mar 6, 5 AM $0.0204
-0.50%
$4.59 million $135,707
Mar 6, 4 AM $0.0205
-0.70%
$4.61 million $135,310
Mar 6, 3 AM $0.0207
-0.19%
$4.65 million $134,740
Mar 6, 2 AM $0.0207
-0.13%
$4.66 million $134,169
Mar 6, 1 AM $0.0207
+0.43%
$4.67 million $134,132
Mar 6, 12 AM $0.0207
+0.28%
$4.65 million $133,620
Mar 5, 11 PM $0.0207
-0.35%
$4.65 million $133,346
Mar 5, 10 PM $0.0207
+0.02%
$4.66 million $132,936
Mar 5, 9 PM $0.0208
-0.14%
$4.67 million $132,224
Mar 5, 8 PM $0.0208
+0.67%
$4.67 million $131,750
Mar 5, 7 PM $0.0207
+0.49%
$4.66 million $131,532
Mar 5, 6 PM $0.0206
+0.15%
$4.64 million $130,763
Mar 5, 5 PM $0.0206
-0.77%
$4.63 million $130,353
Mar 5, 4 PM $0.0207
-0.44%
$4.66 million $129,530
Mar 5, 3 PM $0.0208
-1.23%
$4.68 million $129,308
Mar 5, 2 PM $0.0211
-0.63%
$4.74 million $128,978
Mar 5, 1 PM $0.0211
-0.67%
$4.75 million $129,107
Mar 5, 12 PM $0.0213
+0.15%
$4.78 million $129,416
Mar 5, 11 AM $0.0212
-0.95%
$4.78 million $126,165
Mar 5, 10 AM $0.0214
+1.37%
$4.82 million $120,494