Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 AM $0.0199
-1.69%
$4.48 million $127,510
Mar 3, 3 AM $0.0203
-2.11%
$4.56 million $127,443
Mar 3, 2 AM $0.0207
-0.59%
$4.66 million $126,405
Mar 3, 1 AM $0.0209
-0.02%
$4.7 million $126,496
Mar 3, 12 AM $0.0208
+0.08%
$4.69 million $126,714
Mar 2, 11 PM $0.0208
-0.72%
$4.69 million $127,270
Mar 2, 10 PM $0.021
-0.17%
$4.72 million $127,443
Mar 2, 9 PM $0.021
+0.04%
$4.72 million $127,284
Mar 2, 8 PM $0.021
+0.56%
$4.72 million $128,033
Mar 2, 7 PM $0.0209
-0.03%
$4.7 million $127,889
Mar 2, 6 PM $0.0209
+0.15%
$4.7 million $127,677
Mar 2, 5 PM $0.0208
-1.38%
$4.69 million $127,687
Mar 2, 4 PM $0.0211
+0.63%
$4.76 million $127,557
Mar 2, 3 PM $0.021
+3.72%
$4.73 million $127,960
Mar 2, 2 PM $0.0203
+2.16%
$4.56 million $128,302
Mar 2, 1 PM $0.0198
-0.70%
$4.46 million $129,016
Mar 2, 12 PM $0.02
-0.33%
$4.49 million $129,785
Mar 2, 11 AM $0.02
-1.63%
$4.51 million $131,690
Mar 2, 10 AM $0.0204
+0.03%
$4.58 million $130,460
Mar 2, 9 AM $0.0204
-0.19%
$4.58 million $130,508
Mar 2, 8 AM $0.0204
+0.52%
$4.59 million $130,529
Mar 2, 7 AM $0.0203
-0.39%
$4.56 million $130,600
Mar 2, 6 AM $0.0204
-1.26%
$4.58 million $130,080
Mar 2, 5 AM $0.0206
+0.52%
$4.64 million $130,010
Mar 2, 4 AM $0.0205
-0.33%
$4.62 million $130,017
Mar 2, 3 AM $0.0206
+0.72%
$4.63 million $130,003
Mar 2, 2 AM $0.0204
-0.01%
$4.6 million $129,650
Mar 2, 1 AM $0.0204
-0.45%
$4.6 million $130,357
Mar 2, 12 AM $0.0205
+1.54%
$4.62 million $130,273
Mar 1, 11 PM $0.0202
+0.60%
$4.55 million $130,616
Mar 1, 10 PM $0.0201
-0.48%
$4.52 million $131,348
Mar 1, 9 PM $0.0202
+0.59%
$4.54 million $131,271
Mar 1, 8 PM $0.0201
-1.36%
$4.51 million $131,673
Mar 1, 7 PM $0.0203
-0.78%
$4.57 million $132,434
Mar 1, 6 PM $0.0205
+0.65%
$4.61 million $132,732
Mar 1, 5 PM $0.0204
-0.20%
$4.6 million $133,076
Mar 1, 4 PM $0.0204
-1.40%
$4.59 million $133,083
Mar 1, 3 PM $0.0208
+0.64%
$4.68 million $132,483
Mar 1, 2 PM $0.0206
-0.40%
$4.64 million $132,496
Mar 1, 1 PM $0.0205
+0.25%
$4.61 million $132,478
Mar 1, 12 PM $0.0205
-1.50%
$4.6 million $132,794
Mar 1, 11 AM $0.0208
-0.15%
$4.67 million $132,271
Mar 1, 10 AM $0.0207
+0.10%
$4.67 million $132,581
Mar 1, 9 AM $0.0207
-0.24%
$4.66 million $132,085
Mar 1, 8 AM $0.0209
-0.36%
$4.71 million $132,711
Mar 1, 7 AM $0.021
+0.55%
$4.72 million $132,626
Mar 1, 6 AM $0.0209
-1.02%
$4.69 million $132,277
Mar 1, 5 AM $0.021
-0.25%
$4.74 million $132,444
Mar 1, 4 AM $0.021
-0.53%
$4.73 million $132,561
Mar 1, 3 AM $0.0212
+0.01%
$4.77 million $132,421