HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0167
+0.01%
$ 3.75 million $ 87,851
Today, at 2 PM $ 0.0167
+0.67%
$ 3.76 million $ 87,694
Today, at 1 PM $ 0.0165
+1.44%
$ 3.72 million $ 87,459
Today, at 12 PM $ 0.0163
+0.86%
$ 3.66 million $ 87,326
Today, at 11 AM $ 0.0162
+0.45%
$ 3.64 million $ 87,200
Today, at 10 AM $ 0.0161
-0.89%
$ 3.63 million $ 86,935
Today, at 9 AM $ 0.0162
+0.08%
$ 3.65 million $ 86,724
Today, at 8 AM $ 0.0161
+0.66%
$ 3.63 million $ 86,635
Today, at 7 AM $ 0.0161
+0.30%
$ 3.61 million $ 86,827
Today, at 6 AM $ 0.016
+0.17%
$ 3.61 million $ 86,635
Today, at 5 AM $ 0.016
-0.03%
$ 3.6 million $ 86,708
Today, at 4 AM $ 0.016
-0.01%
$ 3.6 million $ 87,119
Today, at 3 AM $ 0.016
+0.23%
$ 3.61 million $ 86,966
Today, at 2 AM $ 0.016
-0.22%
$ 3.6 million $ 86,993
Today, at 1 AM $ 0.016
-0.22%
$ 3.61 million $ 87,004
Yesterday, at 12 AM $ 0.0161
-0.30%
$ 3.61 million $ 86,856
Yesterday, at 11 PM $ 0.0161
+0.16%
$ 3.62 million $ 87,076
Yesterday, at 10 PM $ 0.0161
-0.22%
$ 3.61 million $ 86,935
Yesterday, at 9 PM $ 0.0161
-0.20%
$ 3.62 million $ 86,949
Yesterday, at 8 PM $ 0.0161
-0.30%
$ 3.63 million $ 86,971
Yesterday, at 7 PM $ 0.0161
+0.21%
$ 3.63 million $ 86,750
Yesterday, at 6 PM $ 0.0161
+1.03%
$ 3.62 million $ 86,746
Yesterday, at 5 PM $ 0.016
+0.53%
$ 3.59 million $ 86,764
Yesterday, at 4 PM $ 0.0159
-0.77%
$ 3.57 million $ 86,791
Yesterday, at 3 PM $ 0.016
+0.94%
$ 3.6 million $ 86,885
Yesterday, at 2 PM $ 0.0159
+0.64%
$ 3.57 million $ 86,465
Yesterday, at 1 PM $ 0.0159
-0.37%
$ 3.59 million $ 86,504
Yesterday, at 12 PM $ 0.016
+0.16%
$ 3.6 million $ 86,400
Yesterday, at 11 AM $ 0.016
+0.13%
$ 3.59 million $ 86,596
Yesterday, at 10 AM $ 0.0159
-0.42%
$ 3.59 million $ 86,308
Yesterday, at 9 AM $ 0.016
+0.09%
$ 3.61 million $ 86,593
Yesterday, at 8 AM $ 0.016
+0.12%
$ 3.6 million $ 86,149
Yesterday, at 7 AM $ 0.016
-0.47%
$ 3.6 million $ 86,332
Yesterday, at 6 AM $ 0.0161
-0.26%
$ 3.61 million $ 86,238
Yesterday, at 5 AM $ 0.0161
+0.14%
$ 3.62 million $ 86,036
Yesterday, at 4 AM $ 0.0161
+0.04%
$ 3.62 million $ 85,901
Yesterday, at 3 AM $ 0.0161
-0.10%
$ 3.62 million $ 85,987
Yesterday, at 2 AM $ 0.0161
+0.39%
$ 3.62 million $ 85,728
Yesterday, at 1 AM $ 0.016
-0.10%
$ 3.61 million $ 85,729
Apr 16, 12 AM $ 0.016
-0.38%
$ 3.61 million $ 85,802
Apr 15, 11 PM $ 0.0161
-0.55%
$ 3.61 million $ 85,876
Apr 15, 10 PM $ 0.0161
+0.42%
$ 3.63 million $ 85,893
Apr 15, 9 PM $ 0.0161
-0.03%
$ 3.62 million $ 85,722
Apr 15, 8 PM $ 0.0161
-0.44%
$ 3.62 million $ 85,760
Apr 15, 7 PM $ 0.0161
+0.95%
$ 3.63 million $ 85,720
Apr 15, 6 PM $ 0.016
+0.22%
$ 3.6 million $ 85,578
Apr 15, 5 PM $ 0.016
+0.63%
$ 3.59 million $ 85,503
Apr 15, 4 PM $ 0.0159
+0.00%
$ 3.57 million $ 85,531
Apr 15, 3 PM $ 0.0159
-0.34%
$ 3.57 million $ 85,594
Apr 15, 2 PM $ 0.0159
+0.40%
$ 3.58 million $ 85,907
Download