HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00776
+0.00%
$ 1.75 million $ 41,082
Today, at 8 AM $ 0.0077
+0.36%
$ 1.73 million $ 41,165
Today, at 7 AM $ 0.00767
-0.56%
$ 1.73 million $ 41,236
Today, at 6 AM $ 0.00771
+0.01%
$ 1.74 million $ 41,312
Today, at 5 AM $ 0.00771
+0.07%
$ 1.74 million $ 41,319
Today, at 4 AM $ 0.00771
+0.22%
$ 1.73 million $ 41,368
Today, at 3 AM $ 0.00769
-0.41%
$ 1.73 million $ 41,228
Today, at 2 AM $ 0.00772
+0.03%
$ 1.74 million $ 41,353
Today, at 1 AM $ 0.00772
+0.38%
$ 1.74 million $ 41,260
Today, at 12 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,248
Yesterday, at 11 PM $ 0.00769
-1.38%
$ 1.73 million $ 41,253
Yesterday, at 10 PM $ 0.0078
+0.19%
$ 1.75 million $ 41,211
Yesterday, at 9 PM $ 0.00778
-0.47%
$ 1.75 million $ 41,160
Yesterday, at 8 PM $ 0.00782
+0.20%
$ 1.76 million $ 41,135
Yesterday, at 7 PM $ 0.0078
-0.10%
$ 1.76 million $ 41,016
Yesterday, at 6 PM $ 0.00781
+0.67%
$ 1.76 million $ 41,067
Yesterday, at 5 PM $ 0.00776
-0.27%
$ 1.75 million $ 40,913
Yesterday, at 4 PM $ 0.00778
-0.08%
$ 1.75 million $ 41,067
Yesterday, at 3 PM $ 0.00779
-0.02%
$ 1.75 million $ 41,018
Yesterday, at 2 PM $ 0.00779
+0.51%
$ 1.75 million $ 40,912
Yesterday, at 1 PM $ 0.00776
-0.15%
$ 1.74 million $ 40,883
Yesterday, at 12 PM $ 0.00777
+0.10%
$ 1.75 million $ 40,865
Yesterday, at 11 AM $ 0.00776
+0.27%
$ 1.75 million $ 40,791
Yesterday, at 10 AM $ 0.00774
+0.31%
$ 1.74 million $ 40,751
Yesterday, at 9 AM $ 0.00771
-0.22%
$ 1.74 million $ 40,634
Yesterday, at 8 AM $ 0.00773
+0.07%
$ 1.74 million $ 40,693
Yesterday, at 7 AM $ 0.00772
+0.02%
$ 1.74 million $ 40,634
Yesterday, at 6 AM $ 0.00772
-0.25%
$ 1.74 million $ 40,564
Yesterday, at 5 AM $ 0.00774
-0.67%
$ 1.74 million $ 40,533
Yesterday, at 4 AM $ 0.00779
+0.52%
$ 1.75 million $ 40,481
Yesterday, at 3 AM $ 0.00775
+0.07%
$ 1.74 million $ 40,423
Yesterday, at 2 AM $ 0.00775
-0.13%
$ 1.74 million $ 40,382
Yesterday, at 1 AM $ 0.00776
+0.95%
$ 1.75 million $ 40,433
Yesterday, at 12 AM $ 0.00768
-0.55%
$ 1.73 million $ 40,513
Aug 3, 11 PM $ 0.00773
-0.10%
$ 1.74 million $ 40,548
Aug 3, 10 PM $ 0.00773
-0.15%
$ 1.74 million $ 40,515
Aug 3, 9 PM $ 0.00775
+0.12%
$ 1.74 million $ 40,515
Aug 3, 8 PM $ 0.00774
-0.28%
$ 1.74 million $ 40,407
Aug 3, 7 PM $ 0.00776
-0.03%
$ 1.75 million $ 40,415
Aug 3, 6 PM $ 0.00776
+0.05%
$ 1.75 million $ 40,358
Aug 3, 5 PM $ 0.00776
+0.14%
$ 1.75 million $ 40,445
Aug 3, 4 PM $ 0.00775
+0.11%
$ 1.74 million $ 40,360
Aug 3, 3 PM $ 0.00775
+0.12%
$ 1.74 million $ 40,450
Aug 3, 2 PM $ 0.00774
+0.52%
$ 1.74 million $ 40,623
Aug 3, 1 PM $ 0.00769
+0.92%
$ 1.73 million $ 40,443
Aug 3, 12 PM $ 0.00762
-0.01%
$ 1.71 million $ 40,384
Aug 3, 11 AM $ 0.00762
-0.13%
$ 1.71 million $ 40,419
Aug 3, 10 AM $ 0.00763
-0.01%
$ 1.72 million $ 40,270
Aug 3, 9 AM $ 0.00763
-0.50%
$ 1.72 million $ 40,300
Aug 3, 8 AM $ 0.00767
+0.58%
$ 1.73 million $ 40,202
Download