一个随机用户会在 X 上爆红吗 Historical Data

User57085
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅305
+0.45%
$ 3,052 $ 468
Mar 13, 10 PM $ 0.0₅299
-3.13%
$ 2,986 $ 112
Mar 11, 7 PM $ 0.0₅297
+0.00%
$ 2,972 $ 59
Mar 7, 8 AM $ 0.0₅323
-2.70%
$ 3,235 $ 3,789
Mar 7, 7 AM $ 0.0₅325
+8.63%
$ 3,254 $ 1,847
Mar 6, 11 PM $ 0.0₅299
+0.00%
$ 2,990 $ 480
Mar 6, 9 PM $ 0.0₅316
+1.08%
$ 3,158 $ 234
Mar 1, 8 AM $ 0.0₅309
+0.74%
$ 3,087 $ 19
Feb 26, 3 AM $ 0.0₅384
-17.00%
$ 3,843 $ 2,116
Feb 26, 2 AM $ 0.0₅451
+36.98%
$ 4,513 $ 1,587
Feb 8, 2 AM $ 0.0₅329
+0.00%
$ 3,293 $ 21
Feb 7, 7 PM $ 0.0₅335
+0.00%
$ 3,351 $ 0
Feb 6, 2 AM $ 0.0₅426
+0.00%
$ 4,256 $ 523
Feb 5, 6 AM $ 0.0₅413
+2.65%
$ 4,135 $ 318
Feb 4, 11 AM $ 0.0₅425
+0.00%
$ 4,253 $ 365
Feb 4, 10 AM $ 0.0₅428
+4.28%
$ 4,276 $ 283
Feb 4, 6 AM $ 0.0₅418
+0.00%
$ 4,181 $ 265
Feb 4, 3 AM $ 0.0₅43
-3.90%
$ 4,304 $ 201
Feb 4, 2 AM $ 0.0₅448
+1.63%
$ 4,483 $ 1,436
Feb 2, 3 PM $ 0.0₅541
-3.16%
$ 5,414 $ 1,510
Feb 2, 2 PM $ 0.0₅58
-2.20%
$ 5,803 $ 1,273
Feb 2, 1 PM $ 0.0₅593
+3.56%
$ 5,927 $ 1,275
Feb 2, 11 AM $ 0.0₅571
+2.25%
$ 5,712 $ 1,143
Feb 2, 5 AM $ 0.0₅495
-9.52%
$ 4,955 $ 427
Feb 2, 4 AM $ 0.0₅548
-3.68%
$ 5,484 $ 290
Feb 1, 11 PM $ 0.0₅576
+0.50%
$ 5,759 $ 3,108
Feb 1, 5 PM $ 0.0₅576
-0.56%
$ 5,760 $ 3,033
Feb 1, 4 PM $ 0.0₅594
+4.68%
$ 5,938 $ 2,787
Feb 1, 3 PM $ 0.0₅561
+1.63%
$ 5,610 $ 2,369
Feb 1, 2 PM $ 0.0₅557
-2.03%
$ 5,573 $ 2,307
Feb 1, 1 PM $ 0.0₅57
+0.00%
$ 5,703 $ 2,323
Feb 1, 11 AM $ 0.0₅575
+0.00%
$ 5,751 $ 2,319
Feb 1, 10 AM $ 0.0₅576
+11.66%
$ 5,755 $ 2,313
Feb 1, 9 AM $ 0.0₅515
-15.11%
$ 5,151 $ 2,006
Feb 1, 8 AM $ 0.0₅604
+22.53%
$ 6,038 $ 1,385
Feb 1, 7 AM $ 0.0₅493
-0.53%
$ 4,928 $ 816
Feb 1, 6 AM $ 0.0₅499
-0.18%
$ 4,991 $ 814
Feb 1, 5 AM $ 0.0₅492
-25.42%
$ 4,925 $ 329
Jan 31, 8 PM $ 0.0₅667
+0.00%
$ 6,675 $ 18,173
Jan 31, 7 PM $ 0.0₅672
-3.85%
$ 6,724 $ 18,151
Jan 31, 6 PM $ 0.0₅688
-0.61%
$ 6,893 $ 18,155
Jan 31, 5 PM $ 0.0₅695
+0.00%
$ 6,947 $ 18,176
Jan 31, 4 PM $ 0.0₅684
-0.70%
$ 6,837 $ 18,699
Jan 31, 3 PM $ 0.0₅693
+11.21%
$ 6,934 $ 18,697
Jan 31, 2 PM $ 0.0₅618
-2.81%
$ 6,180 $ 18,325
Jan 31, 12 PM $ 0.0₅644
+0.00%
$ 6,443 $ 18,827
Jan 31, 10 AM $ 0.0₅645
+15.65%
$ 6,430 $ 18,908
Jan 31, 9 AM $ 0.0₅56
+0.29%
$ 5,600 $ 18,280
Jan 31, 8 AM $ 0.0₅589
+0.00%
$ 5,887 $ 18,146
Jan 31, 7 AM $ 0.0₅591
+2.83%
$ 5,910 $ 18,428
Download