REKT BRC Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000102
+0.86%
$ -- $ 102
Dec 14, 2024 $ 0.000101
-0.09%
$ 101,380 $ 101
Apr 15, 2024 $ 0.0000782
-0.75%
$ -- $ 823
Apr 14, 2024 $ 0.0000788
+4.09%
$ 78,789 $ 830
Apr 13, 2024 $ 0.0000673
+0.31%
$ -- $ 74
Apr 12, 2024 $ 0.0000672
-5.12%
$ 67,160 $ 74
Apr 11, 2024 $ 0.00007
+0.20%
$ -- $ 210
Apr 10, 2024 $ 0.0000698
+1.52%
$ 69,812 $ 209
Apr 8, 2024 $ 0.0000646
+3.42%
$ 64,563 $ 129
Apr 7, 2024 $ 0.0000625
+0.67%
$ 62,462 $ 125
Jan 29, 2024 $ 0.0000487
+2.22%
$ -- $ 161
Jan 28, 2024 $ 0.0000476
-0.63%
$ 47,618 $ 157
Jan 12, 2024 $ 0.00006
-0.42%
$ -- $ 120
Jan 11, 2024 $ 0.0000603
-0.59%
$ 60,281 $ 121
Download