狴犴骑士 Historical Data

狴犴骑士
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0000202
+0.00%
$-- $34,033
10:25 AM $0.0000202
+0.00%
$-- $34,444
10:24 AM $0.0000205
+0.00%
$-- $34,322
10:19 AM $0.0000204
+0.02%
$-- $34,315
10:15 AM $0.0000204
+0.00%
$-- $34,324
10:14 AM $0.0000204
-0.17%
$-- $34,323
10:13 AM $0.0000208
+0.00%
$-- $34,945
10:12 AM $0.0000208
+0.00%
$-- $34,940
10:11 AM $0.0000208
+0.00%
$-- $34,946
10:10 AM $0.0000208
-0.02%
$-- $34,931
10:09 AM $0.0000209
+0.00%
$-- $35,172
10:08 AM $0.000021
+0.00%
$-- $35,176
10:07 AM $0.000021
-0.82%
$-- $35,213
10:06 AM $0.0000199
+0.00%
$-- $32,918
10:01 AM $0.0000198
+0.00%
$-- $32,823
9:58 AM $0.0000197
+0.00%
$-- $32,728
9:56 AM $0.0000197
+0.00%
$-- $32,706
9:55 AM $0.0000196
+0.00%
$-- $32,702
9:54 AM $0.0000196
+0.00%
$-- $32,325
9:53 AM $0.0000194
+1.01%
$-- $32,210
9:52 AM $0.000019
+0.05%
$-- $31,359
9:51 AM $0.0000187
+0.02%
$-- $30,911
9:50 AM $0.0000188
+1.45%
$-- $30,577
9:49 AM $0.0000185
-0.01%
$-- $30,538
9:48 AM $0.0000186
+0.26%
$-- $30,547
9:47 AM $0.0000185
+0.00%
$-- $30,717
9:43 AM $0.0000186
+0.00%
$-- $30,136
9:42 AM $0.0000183
+0.80%
$-- $29,980
9:41 AM $0.0000179
+2.35%
$-- $29,266
9:40 AM $0.0000174
+1.26%
$-- $28,158
9:39 AM $0.0000172
+0.15%
$-- $27,997
9:38 AM $0.000017
+0.95%
$-- $27,711
9:37 AM $0.0000168
+0.00%
$-- $27,388
9:36 AM $0.0000168
-0.03%
$-- $27,371
9:35 AM $0.0000167
+0.13%
$-- $27,134
9:34 AM $0.0000167
-8.15%
$-- $27,748
9:33 AM $0.0000182
-5.76%
$-- $30,898
9:32 AM $0.0000193
-0.17%
$-- $30,907
9:31 AM $0.0000194
+0.00%
$-- $31,249
9:27 AM $0.0000195
+0.87%
$-- $30,956
9:24 AM $0.0000193
-1.46%
$-- $31,257
9:23 AM $0.0000196
-0.69%
$-- $31,251
9:22 AM $0.0000211
+0.00%
$-- $33,351
9:21 AM $0.0000211
+0.02%
$-- $33,344
9:16 AM $0.000021
+1.46%
$-- $32,773
9:15 AM $0.0000208
+0.00%
$-- $32,809
9:12 AM $0.0000208
+0.00%
$-- $32,834
9:11 AM $0.0000208
+0.03%
$-- $32,784
9:10 AM $0.0000205
+0.00%
$-- $33,535
9:08 AM $0.0000214
+0.00%
$-- $33,513
Download