狴犴骑士 Historical Data

狴犴骑士 Page 10
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.0000258
+0.01%
$-- $26,006
4:06 AM $0.0000257
-8.37%
$-- $25,185
4:05 AM $0.0000256
-0.02%
$-- $25,118
4:04 AM $0.0000256
+0.02%
$-- $25,065
4:03 AM $0.0000257
+0.00%
$-- $25,187
4:02 AM $0.0000257
+0.00%
$-- $25,184
4:01 AM $0.0000257
+1.81%
$-- $24,945
4:00 AM $0.0000247
+2.89%
$-- $23,865
3:59 AM $0.0000239
-3.45%
$-- $23,009
3:58 AM $0.0000247
+0.02%
$-- $23,519
3:57 AM $0.0000266
+0.00%
$-- $25,315
3:56 AM $0.0000266
+0.00%
$-- $25,306
3:55 AM $0.0000266
+0.00%
$-- $25,321
3:54 AM $0.0000266
+0.00%
$-- $25,293
3:53 AM $0.0000266
-0.77%
$-- $25,268
3:52 AM $0.0000272
-3.67%
$-- $25,992
3:51 AM $0.0000284
+0.68%
$-- $26,671
3:50 AM $0.0000282
+1.87%
$-- $26,421
3:49 AM $0.0000277
+0.04%
$-- $25,933
3:48 AM $0.0000281
+0.00%
$-- $26,487
3:45 AM $0.0000283
+1.40%
$-- $26,353
3:43 AM $0.0000275
+0.00%
$-- $25,063
3:42 AM $0.000027
+0.05%
$-- $24,992
3:41 AM $0.0000267
+2.93%
$-- $23,868
3:40 AM $0.0000259
+2.00%
$-- $23,290
3:38 AM $0.0000251
+0.00%
$-- $22,987
3:37 AM $0.0000251
+0.00%
$-- $22,979
3:36 AM $0.000025
+0.02%
$-- $22,919
3:35 AM $0.0000249
+0.16%
$-- $22,786
3:34 AM $0.0000249
+0.39%
$-- $22,589
3:33 AM $0.0000245
+0.03%
$-- $22,356
3:32 AM $0.0000245
-5.42%
$-- $21,794
3:31 AM $0.0000242
-0.55%
$-- $21,743
3:30 AM $0.0000244
+0.08%
$-- $21,718
3:29 AM $0.0000243
+0.74%
$-- $21,638
3:28 AM $0.0000241
-7.34%
$-- $20,901
3:27 AM $0.000026
-0.50%
$-- $22,683
3:26 AM $0.0000261
-0.60%
$-- $22,803
3:25 AM $0.0000263
+0.00%
$-- $22,794
3:24 AM $0.0000263
-4.35%
$-- $22,413
3:23 AM $0.0000276
+0.24%
$-- $23,448
3:22 AM $0.0000275
-0.99%
$-- $23,323
3:21 AM $0.0000278
-0.05%
$-- $23,463
3:20 AM $0.0000277
+1.99%
$-- $23,292
3:19 AM $0.0000271
+5.29%
$-- $22,084
3:18 AM $0.0000259
-13.34%
$-- $21,992
3:17 AM $0.0000305
-2.66%
$-- $24,159
3:16 AM $0.0000322
+0.00%
$-- $25,593
3:15 AM $0.0000322
+0.24%
$-- $25,520
3:14 AM $0.0000321
+0.54%
$-- $25,374