狴犴骑士 Historical Data

狴犴骑士 Page 11
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.0000245
+0.03%
$-- $22,356
3:32 AM $0.0000245
-5.42%
$-- $21,794
3:31 AM $0.0000242
-0.55%
$-- $21,743
3:30 AM $0.0000244
+0.08%
$-- $21,718
3:29 AM $0.0000243
+0.74%
$-- $21,638
3:28 AM $0.0000241
-7.34%
$-- $20,901
3:27 AM $0.000026
-0.50%
$-- $22,683
3:26 AM $0.0000261
-0.60%
$-- $22,803
3:25 AM $0.0000263
+0.00%
$-- $22,794
3:24 AM $0.0000263
-4.35%
$-- $22,413
3:23 AM $0.0000276
+0.24%
$-- $23,448
3:22 AM $0.0000275
-0.99%
$-- $23,323
3:21 AM $0.0000278
-0.05%
$-- $23,463
3:20 AM $0.0000277
+1.99%
$-- $23,292
3:19 AM $0.0000271
+5.29%
$-- $22,084
3:18 AM $0.0000259
-13.34%
$-- $21,992
3:17 AM $0.0000305
-2.66%
$-- $24,159
3:16 AM $0.0000322
+0.00%
$-- $25,593
3:15 AM $0.0000322
+0.24%
$-- $25,520
3:14 AM $0.0000321
+0.54%
$-- $25,374
3:13 AM $0.0000318
-1.61%
$-- $25,560
3:12 AM $0.0000324
+0.00%
$-- $25,602
3:11 AM $0.0000323
+0.22%
$-- $25,436
3:10 AM $0.000033
+0.47%
$-- $25,841
3:09 AM $0.000034
-3.96%
$-- $26,407
3:08 AM $0.0000352
+0.00%
$-- $27,390
3:07 AM $0.0000352
+0.00%
$-- $27,370
3:06 AM $0.0000352
-0.24%
$-- $27,409
3:05 AM $0.0000352
-3.75%
$-- $27,189
3:04 AM $0.0000361
+3.85%
$-- $27,308
3:03 AM $0.0000347
+10.56%
$-- $25,769
3:02 AM $0.000031
+0.50%
$-- $23,153
3:01 AM $0.0000308
+2.60%
$-- $22,433
3:00 AM $0.0000303
+6.19%
$-- $22,114
2:59 AM $0.0000285
+0.50%
$-- $20,773
2:58 AM $0.0000282
-0.05%
$-- $20,604
2:57 AM $0.0000282
-0.12%
$-- $20,478
2:56 AM $0.0000282
-0.37%
$-- $20,484
2:55 AM $0.0000284
-1.90%
$-- $20,540
2:54 AM $0.0000289
-0.50%
$-- $20,878
2:53 AM $0.000029
-4.47%
$-- $20,995
2:52 AM $0.0000305
-2.56%
$-- $21,143
2:51 AM $0.0000314
+0.00%
$-- $22,032
2:50 AM $0.0000313
+1.52%
$-- $21,857
2:49 AM $0.0000314
+1.25%
$-- $21,810
2:48 AM $0.000031
-0.53%
$-- $21,590
2:47 AM $0.0000307
-4.15%
$-- $20,588
2:46 AM $0.0000332
+0.03%
$-- $22,277
2:45 AM $0.0000331
-0.27%
$-- $22,266
2:44 AM $0.0000333
+0.03%
$-- $22,274