狴犴骑士 Historical Data

狴犴骑士 Page 12
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.000031
+0.50%
$-- $23,153
3:01 AM $0.0000308
+2.60%
$-- $22,433
3:00 AM $0.0000303
+6.19%
$-- $22,114
2:59 AM $0.0000285
+0.50%
$-- $20,773
2:58 AM $0.0000282
-0.05%
$-- $20,604
2:57 AM $0.0000282
-0.12%
$-- $20,478
2:56 AM $0.0000282
-0.37%
$-- $20,484
2:55 AM $0.0000284
-1.90%
$-- $20,540
2:54 AM $0.0000289
-0.50%
$-- $20,878
2:53 AM $0.000029
-4.47%
$-- $20,995
2:52 AM $0.0000305
-2.56%
$-- $21,143
2:51 AM $0.0000314
+0.00%
$-- $22,032
2:50 AM $0.0000313
+1.52%
$-- $21,857
2:49 AM $0.0000314
+1.25%
$-- $21,810
2:48 AM $0.000031
-0.53%
$-- $21,590
2:47 AM $0.0000307
-4.15%
$-- $20,588
2:46 AM $0.0000332
+0.03%
$-- $22,277
2:45 AM $0.0000331
-0.27%
$-- $22,266
2:44 AM $0.0000333
+0.03%
$-- $22,274
2:43 AM $0.0000338
-1.26%
$-- $22,454
2:42 AM $0.0000342
-0.86%
$-- $22,705
2:41 AM $0.0000345
+2.69%
$-- $22,782
2:40 AM $0.0000334
+0.96%
$-- $21,923
2:39 AM $0.0000331
-1.13%
$-- $21,538
2:38 AM $0.0000333
-2.91%
$-- $20,877
2:37 AM $0.0000344
-3.69%
$-- $21,809
2:36 AM $0.0000362
-0.73%
$-- $23,029
2:35 AM $0.0000364
-5.91%
$-- $23,934
2:34 AM $0.0000387
+1.04%
$-- $23,859
2:33 AM $0.0000389
+0.04%
$-- $24,114
Download