狴犴骑士 Historical Data

狴犴骑士 Page 3
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.0000205
+0.00%
$-- $33,535
9:08 AM $0.0000214
+0.00%
$-- $33,513
9:07 AM $0.0000213
+0.00%
$-- $33,515
9:06 AM $0.0000213
+0.00%
$-- $33,552
9:04 AM $0.0000214
+0.00%
$-- $33,576
9:03 AM $0.0000214
+0.00%
$-- $33,513
9:02 AM $0.0000213
+0.00%
$-- $33,738
9:00 AM $0.0000215
+0.19%
$-- $33,670
8:57 AM $0.0000215
+0.00%
$-- $33,248
8:54 AM $0.0000212
+4.20%
$-- $33,139
8:53 AM $0.0000204
+0.00%
$-- $31,680
8:52 AM $0.0000203
+0.00%
$-- $30,276
8:47 AM $0.0000195
+0.00%
$-- $30,271
8:46 AM $0.0000195
-0.08%
$-- $30,275
8:45 AM $0.0000194
+0.03%
$-- $30,021
8:44 AM $0.0000193
+0.00%
$-- $29,954
8:43 AM $0.0000193
-1.06%
$-- $30,234
8:42 AM $0.0000195
+0.00%
$-- $30,702
8:41 AM $0.0000198
+0.00%
$-- $30,713
8:40 AM $0.0000199
+0.00%
$-- $30,727
8:39 AM $0.0000199
+0.05%
$-- $30,712
8:38 AM $0.0000198
+1.71%
$-- $30,162
8:37 AM $0.0000193
+0.72%
$-- $29,461
8:36 AM $0.0000188
+1.17%
$-- $28,904
8:35 AM $0.0000186
-0.78%
$-- $28,526
8:34 AM $0.0000188
+0.00%
$-- $32,619
8:31 AM $0.0000216
+0.02%
$-- $32,611
8:28 AM $0.0000216
-0.01%
$-- $32,598
8:27 AM $0.0000216
+0.00%
$-- $32,541
8:26 AM $0.0000216
+0.00%
$-- $32,550
8:25 AM $0.0000216
+1.17%
$-- $32,119
8:24 AM $0.0000213
+3.62%
$-- $30,859
8:23 AM $0.0000205
+0.00%
$-- $30,779
8:22 AM $0.0000205
+2.24%
$-- $30,741
8:21 AM $0.0000201
+4.84%
$-- $28,850
8:20 AM $0.0000192
-8.16%
$-- $28,058
8:19 AM $0.0000206
-0.03%
$-- $30,141
8:18 AM $0.0000205
+0.00%
$-- $29,965
8:17 AM $0.0000205
-0.38%
$-- $29,948
8:14 AM $0.0000204
+0.00%
$-- $29,881
8:13 AM $0.0000204
-4.92%
$-- $31,241
8:12 AM $0.0000215
+0.00%
$-- $31,826
8:11 AM $0.0000219
+0.00%
$-- $31,744
8:10 AM $0.0000219
-0.61%
$-- $31,853
8:09 AM $0.0000224
+0.00%
$-- $34,421
8:05 AM $0.000024
+0.00%
$-- $34,430
8:04 AM $0.000024
+0.00%
$-- $34,515
8:03 AM $0.000024
+0.10%
$-- $34,446
8:02 AM $0.0000242
+0.00%
$-- $34,613
8:01 AM $0.0000241
-2.29%
$-- $35,316