狴犴骑士 Historical Data

狴犴骑士 Page 4
Download
Date Close Price change Market cap Trading volume
8:21 AM $0.0000201
+4.84%
$-- $28,850
8:20 AM $0.0000192
-8.16%
$-- $28,058
8:19 AM $0.0000206
-0.03%
$-- $30,141
8:18 AM $0.0000205
+0.00%
$-- $29,965
8:17 AM $0.0000205
-0.38%
$-- $29,948
8:14 AM $0.0000204
+0.00%
$-- $29,881
8:13 AM $0.0000204
-4.92%
$-- $31,241
8:12 AM $0.0000215
+0.00%
$-- $31,826
8:11 AM $0.0000219
+0.00%
$-- $31,744
8:10 AM $0.0000219
-0.61%
$-- $31,853
8:09 AM $0.0000224
+0.00%
$-- $34,421
8:05 AM $0.000024
+0.00%
$-- $34,430
8:04 AM $0.000024
+0.00%
$-- $34,515
8:03 AM $0.000024
+0.10%
$-- $34,446
8:02 AM $0.0000242
+0.00%
$-- $34,613
8:01 AM $0.0000241
-2.29%
$-- $35,316
8:00 AM $0.0000248
+0.91%
$-- $35,162
7:58 AM $0.0000246
+0.00%
$-- $35,374
7:56 AM $0.0000248
+0.00%
$-- $35,344
7:39 AM $0.0000247
+0.00%
$-- $35,335
7:38 AM $0.0000247
+0.00%
$-- $35,180
7:37 AM $0.0000246
+0.00%
$-- $35,101
7:36 AM $0.0000246
+0.00%
$-- $34,592
7:33 AM $0.0000243
+1.24%
$-- $34,121
7:32 AM $0.0000239
+0.00%
$-- $34,162
7:30 AM $0.000024
+0.00%
$-- $35,027
7:29 AM $0.0000246
+0.04%
$-- $34,814
7:28 AM $0.0000252
+0.00%
$-- $35,698
7:27 AM $0.0000253
-2.55%
$-- $36,643
7:26 AM $0.000026
-0.75%
$-- $36,954
7:25 AM $0.0000262
-0.23%
$-- $36,967
7:24 AM $0.0000268
-1.45%
$-- $38,188
7:23 AM $0.0000272
-0.04%
$-- $38,079
7:22 AM $0.0000282
+0.00%
$-- $40,228
7:20 AM $0.0000288
+0.00%
$-- $40,313
7:19 AM $0.0000289
+0.00%
$-- $40,766
7:18 AM $0.0000292
+1.21%
$-- $40,510
7:17 AM $0.0000289
+0.00%
$-- $39,936
7:16 AM $0.0000287
+1.77%
$-- $39,139
7:15 AM $0.0000282
+0.54%
$-- $38,907
7:14 AM $0.000028
+0.15%
$-- $38,787
7:13 AM $0.0000279
+0.00%
$-- $38,558
7:12 AM $0.0000278
+0.16%
$-- $38,487
7:11 AM $0.0000277
-1.48%
$-- $38,471
7:10 AM $0.0000281
+6.62%
$-- $38,627
7:09 AM $0.0000263
+0.02%
$-- $36,115
7:08 AM $0.0000262
-2.62%
$-- $35,689
7:07 AM $0.0000256
+0.00%
$-- $34,837
7:03 AM $0.0000256
-0.07%
$-- $34,745
7:02 AM $0.0000248
+0.00%
$-- $33,683