狴犴骑士 Historical Data

狴犴骑士 Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $0.0000288
+0.00%
$-- $40,313
7:19 AM $0.0000289
+0.00%
$-- $40,766
7:18 AM $0.0000292
+1.21%
$-- $40,510
7:17 AM $0.0000289
+0.00%
$-- $39,936
7:16 AM $0.0000287
+1.77%
$-- $39,139
7:15 AM $0.0000282
+0.54%
$-- $38,907
7:14 AM $0.000028
+0.15%
$-- $38,787
7:13 AM $0.0000279
+0.00%
$-- $38,558
7:12 AM $0.0000278
+0.16%
$-- $38,487
7:11 AM $0.0000277
-1.48%
$-- $38,471
7:10 AM $0.0000281
+6.62%
$-- $38,627
7:09 AM $0.0000263
+0.02%
$-- $36,115
7:08 AM $0.0000262
-2.62%
$-- $35,689
7:07 AM $0.0000256
+0.00%
$-- $34,837
7:03 AM $0.0000256
-0.07%
$-- $34,745
7:02 AM $0.0000248
+0.00%
$-- $33,683
7:01 AM $0.0000248
+5.44%
$-- $31,747
6:59 AM $0.0000235
+0.00%
$-- $31,258
6:58 AM $0.0000232
+0.00%
$-- $31,161
6:57 AM $0.0000231
+0.00%
$-- $30,715
6:56 AM $0.0000228
-0.60%
$-- $30,878
6:55 AM $0.000023
-0.01%
$-- $30,870
6:54 AM $0.0000229
+2.35%
$-- $29,993
6:53 AM $0.0000224
+0.00%
$-- $29,986
6:52 AM $0.0000224
+0.00%
$-- $29,982
6:51 AM $0.0000224
-0.45%
$-- $30,070
6:48 AM $0.0000227
+0.00%
$-- $30,405
6:46 AM $0.0000227
+0.00%
$-- $30,791
6:42 AM $0.0000231
-0.25%
$-- $30,846
6:39 AM $0.000023
+0.01%
$-- $30,663
6:38 AM $0.0000227
+0.00%
$-- $30,182
6:37 AM $0.0000227
+0.00%
$-- $30,140
6:36 AM $0.0000226
+0.00%
$-- $30,112
6:34 AM $0.0000226
+0.05%
$-- $29,996
6:33 AM $0.000022
+0.00%
$-- $29,189
6:32 AM $0.000022
+0.02%
$-- $29,124
6:30 AM $0.0000223
+0.00%
$-- $29,096
6:29 AM $0.000022
+0.00%
$-- $29,017
6:28 AM $0.000022
+3.33%
$-- $28,782
6:27 AM $0.0000209
+0.00%
$-- $26,822
6:26 AM $0.0000205
+0.00%
$-- $26,776
6:25 AM $0.0000204
+0.00%
$-- $26,461
6:24 AM $0.0000202
+4.50%
$-- $25,173
6:23 AM $0.0000194
+0.00%
$-- $25,166
6:22 AM $0.0000193
-0.85%
$-- $25,380
6:21 AM $0.0000196
-0.62%
$-- $25,587
6:20 AM $0.0000197
-2.58%
$-- $26,146
6:19 AM $0.0000204
+0.00%
$-- $26,446
6:18 AM $0.0000205
+0.00%
$-- $27,367
6:17 AM $0.0000213
+0.00%
$-- $27,414