狴犴骑士 Historical Data

狴犴骑士 Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0000248
+0.00%
$-- $33,683
7:01 AM $0.0000248
+5.44%
$-- $31,747
6:59 AM $0.0000235
+0.00%
$-- $31,258
6:58 AM $0.0000232
+0.00%
$-- $31,161
6:57 AM $0.0000231
+0.00%
$-- $30,715
6:56 AM $0.0000228
-0.60%
$-- $30,878
6:55 AM $0.000023
-0.01%
$-- $30,870
6:54 AM $0.0000229
+2.35%
$-- $29,993
6:53 AM $0.0000224
+0.00%
$-- $29,986
6:52 AM $0.0000224
+0.00%
$-- $29,982
6:51 AM $0.0000224
-0.45%
$-- $30,070
6:48 AM $0.0000227
+0.00%
$-- $30,405
6:46 AM $0.0000227
+0.00%
$-- $30,791
6:42 AM $0.0000231
-0.25%
$-- $30,846
6:39 AM $0.000023
+0.01%
$-- $30,663
6:38 AM $0.0000227
+0.00%
$-- $30,182
6:37 AM $0.0000227
+0.00%
$-- $30,140
6:36 AM $0.0000226
+0.00%
$-- $30,112
6:34 AM $0.0000226
+0.05%
$-- $29,996
6:33 AM $0.000022
+0.00%
$-- $29,189
6:32 AM $0.000022
+0.02%
$-- $29,124
6:30 AM $0.0000223
+0.00%
$-- $29,096
6:29 AM $0.000022
+0.00%
$-- $29,017
6:28 AM $0.000022
+3.33%
$-- $28,782
6:27 AM $0.0000209
+0.00%
$-- $26,822
6:26 AM $0.0000205
+0.00%
$-- $26,776
6:25 AM $0.0000204
+0.00%
$-- $26,461
6:24 AM $0.0000202
+4.50%
$-- $25,173
6:23 AM $0.0000194
+0.00%
$-- $25,166
6:22 AM $0.0000193
-0.85%
$-- $25,380
6:21 AM $0.0000196
-0.62%
$-- $25,587
6:20 AM $0.0000197
-2.58%
$-- $26,146
6:19 AM $0.0000204
+0.00%
$-- $26,446
6:18 AM $0.0000205
+0.00%
$-- $27,367
6:17 AM $0.0000213
+0.00%
$-- $27,414
6:10 AM $0.0000214
+0.00%
$-- $27,470
6:09 AM $0.0000214
+0.00%
$-- $27,446
6:08 AM $0.0000214
+0.00%
$-- $27,440
6:07 AM $0.0000214
-0.03%
$-- $27,439
6:06 AM $0.0000213
+0.00%
$-- $27,349
6:05 AM $0.0000213
-0.01%
$-- $27,339
6:04 AM $0.0000213
-1.34%
$-- $28,066
6:03 AM $0.0000216
+0.01%
$-- $27,501
6:02 AM $0.0000216
-1.43%
$-- $27,507
6:01 AM $0.0000226
-0.79%
$-- $28,969
6:00 AM $0.0000227
+0.00%
$-- $29,832
5:59 AM $0.0000238
+0.00%
$-- $29,866
5:58 AM $0.0000238
-1.16%
$-- $30,147
5:55 AM $0.0000242
+0.00%
$-- $30,364
5:52 AM $0.0000242
+0.02%
$-- $30,322