狴犴骑士 Historical Data

狴犴骑士 Page 7
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.0000196
-0.62%
$-- $25,587
6:20 AM $0.0000197
-2.58%
$-- $26,146
6:19 AM $0.0000204
+0.00%
$-- $26,446
6:18 AM $0.0000205
+0.00%
$-- $27,367
6:17 AM $0.0000213
+0.00%
$-- $27,414
6:10 AM $0.0000214
+0.00%
$-- $27,470
6:09 AM $0.0000214
+0.00%
$-- $27,446
6:08 AM $0.0000214
+0.00%
$-- $27,440
6:07 AM $0.0000214
-0.03%
$-- $27,439
6:06 AM $0.0000213
+0.00%
$-- $27,349
6:05 AM $0.0000213
-0.01%
$-- $27,339
6:04 AM $0.0000213
-1.34%
$-- $28,066
6:03 AM $0.0000216
+0.01%
$-- $27,501
6:02 AM $0.0000216
-1.43%
$-- $27,507
6:01 AM $0.0000226
-0.79%
$-- $28,969
6:00 AM $0.0000227
+0.00%
$-- $29,832
5:59 AM $0.0000238
+0.00%
$-- $29,866
5:58 AM $0.0000238
-1.16%
$-- $30,147
5:55 AM $0.0000242
+0.00%
$-- $30,364
5:52 AM $0.0000242
+0.02%
$-- $30,322
5:51 AM $0.0000244
-0.02%
$-- $30,548
5:50 AM $0.0000244
-0.04%
$-- $30,531
5:49 AM $0.0000244
-0.39%
$-- $30,536
5:43 AM $0.0000245
+0.00%
$-- $30,660
5:41 AM $0.0000245
+0.00%
$-- $30,728
5:40 AM $0.0000246
+0.00%
$-- $30,732
5:36 AM $0.0000246
+0.00%
$-- $30,846
5:32 AM $0.0000247
+0.00%
$-- $30,835
5:31 AM $0.0000247
+0.00%
$-- $30,832
5:30 AM $0.0000247
+0.00%
$-- $30,811
5:29 AM $0.0000247
+0.00%
$-- $30,820
5:28 AM $0.0000247
+0.00%
$-- $30,807
5:27 AM $0.0000247
+0.00%
$-- $30,777
5:25 AM $0.0000248
+4.74%
$-- $30,740
5:24 AM $0.0000235
+0.43%
$-- $29,064
5:23 AM $0.0000234
-0.05%
$-- $28,951
5:22 AM $0.0000233
-1.26%
$-- $28,800
5:21 AM $0.0000235
+0.14%
$-- $28,911
5:20 AM $0.0000233
+0.03%
$-- $28,683
5:19 AM $0.0000232
-2.06%
$-- $29,163
5:18 AM $0.0000233
+0.11%
$-- $28,180
5:17 AM $0.0000243
-3.22%
$-- $30,352
5:16 AM $0.0000258
-4.62%
$-- $32,455
5:15 AM $0.0000269
+0.00%
$-- $32,291
5:11 AM $0.0000269
+0.00%
$-- $32,189
5:10 AM $0.0000268
-0.15%
$-- $32,233
5:09 AM $0.0000268
+0.00%
$-- $32,113
5:07 AM $0.0000268
+0.11%
$-- $32,063
5:05 AM $0.0000268
+0.00%
$-- $32,255
5:04 AM $0.0000269
+0.11%
$-- $32,254