狴犴骑士 Historical Data

狴犴骑士 Page 8
Download
Date Close Price change Market cap Trading volume
5:22 AM $0.0000233
-1.26%
$-- $28,800
5:21 AM $0.0000235
+0.14%
$-- $28,911
5:20 AM $0.0000233
+0.03%
$-- $28,683
5:19 AM $0.0000232
-2.06%
$-- $29,163
5:18 AM $0.0000233
+0.11%
$-- $28,180
5:17 AM $0.0000243
-3.22%
$-- $30,352
5:16 AM $0.0000258
-4.62%
$-- $32,455
5:15 AM $0.0000269
+0.00%
$-- $32,291
5:11 AM $0.0000269
+0.00%
$-- $32,189
5:10 AM $0.0000268
-0.15%
$-- $32,233
5:09 AM $0.0000268
+0.00%
$-- $32,113
5:07 AM $0.0000268
+0.11%
$-- $32,063
5:05 AM $0.0000268
+0.00%
$-- $32,255
5:04 AM $0.0000269
+0.11%
$-- $32,254
5:03 AM $0.0000269
+0.00%
$-- $32,210
5:02 AM $0.0000269
+0.20%
$-- $32,129
5:01 AM $0.0000269
+0.24%
$-- $32,062
5:00 AM $0.0000268
+0.00%
$-- $32,008
4:59 AM $0.0000268
+0.00%
$-- $32,023
4:58 AM $0.0000268
+0.20%
$-- $31,980
4:53 AM $0.0000271
+0.00%
$-- $32,216
4:52 AM $0.000027
+0.00%
$-- $31,918
4:50 AM $0.0000268
+0.00%
$-- $31,849
4:47 AM $0.0000267
+0.00%
$-- $31,837
4:45 AM $0.0000267
+0.00%
$-- $30,869
4:43 AM $0.000026
+1.10%
$-- $30,764
4:42 AM $0.0000257
+2.51%
$-- $29,594
4:41 AM $0.000025
+2.09%
$-- $28,847
4:40 AM $0.0000243
+1.35%
$-- $28,107
4:39 AM $0.0000239
+0.31%
$-- $28,012
4:38 AM $0.0000239
-3.41%
$-- $28,837
4:37 AM $0.0000249
-0.03%
$-- $28,951
4:36 AM $0.0000253
-0.02%
$-- $29,451
4:35 AM $0.0000258
-0.31%
$-- $29,896
4:34 AM $0.0000258
+0.00%
$-- $29,987
4:33 AM $0.0000258
-3.03%
$-- $29,608
4:32 AM $0.000027
+0.00%
$-- $31,064
4:31 AM $0.000027
+0.07%
$-- $31,042
4:30 AM $0.000027
+0.20%
$-- $31,116
4:29 AM $0.0000269
+0.13%
$-- $30,801
4:28 AM $0.0000266
+1.60%
$-- $29,841
4:27 AM $0.0000257
-0.32%
$-- $29,092
4:26 AM $0.0000258
+3.70%
$-- $28,469
4:25 AM $0.0000249
+11.45%
$-- $25,737
4:24 AM $0.0000218
+3.65%
$-- $23,578
4:23 AM $0.0000209
+2.68%
$-- $22,885
4:22 AM $0.0000204
+4.10%
$-- $21,513
4:21 AM $0.0000196
-7.30%
$-- $21,023
4:20 AM $0.000021
-1.10%
$-- $22,306
4:19 AM $0.0000213
-0.40%
$-- $22,457