狴犴骑士 Historical Data

狴犴骑士 Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.0000267
+0.00%
$-- $31,837
4:45 AM $0.0000267
+0.00%
$-- $30,869
4:43 AM $0.000026
+1.10%
$-- $30,764
4:42 AM $0.0000257
+2.51%
$-- $29,594
4:41 AM $0.000025
+2.09%
$-- $28,847
4:40 AM $0.0000243
+1.35%
$-- $28,107
4:39 AM $0.0000239
+0.31%
$-- $28,012
4:38 AM $0.0000239
-3.41%
$-- $28,837
4:37 AM $0.0000249
-0.03%
$-- $28,951
4:36 AM $0.0000253
-0.02%
$-- $29,451
4:35 AM $0.0000258
-0.31%
$-- $29,896
4:34 AM $0.0000258
+0.00%
$-- $29,987
4:33 AM $0.0000258
-3.03%
$-- $29,608
4:32 AM $0.000027
+0.00%
$-- $31,064
4:31 AM $0.000027
+0.07%
$-- $31,042
4:30 AM $0.000027
+0.20%
$-- $31,116
4:29 AM $0.0000269
+0.13%
$-- $30,801
4:28 AM $0.0000266
+1.60%
$-- $29,841
4:27 AM $0.0000257
-0.32%
$-- $29,092
4:26 AM $0.0000258
+3.70%
$-- $28,469
4:25 AM $0.0000249
+11.45%
$-- $25,737
4:24 AM $0.0000218
+3.65%
$-- $23,578
4:23 AM $0.0000209
+2.68%
$-- $22,885
4:22 AM $0.0000204
+4.10%
$-- $21,513
4:21 AM $0.0000196
-7.30%
$-- $21,023
4:20 AM $0.000021
-1.10%
$-- $22,306
4:19 AM $0.0000213
-0.40%
$-- $22,457
4:18 AM $0.0000213
-9.08%
$-- $22,156
4:17 AM $0.0000238
+0.00%
$-- $24,404
4:16 AM $0.000024
+0.14%
$-- $24,587
4:15 AM $0.000024
-2.42%
$-- $24,447
4:14 AM $0.0000249
-0.07%
$-- $25,423
4:13 AM $0.0000249
+0.00%
$-- $25,349
4:12 AM $0.0000248
+0.00%
$-- $25,385
4:11 AM $0.0000249
-1.17%
$-- $25,644
4:10 AM $0.0000252
-2.31%
$-- $24,870
4:08 AM $0.0000258
-0.05%
$-- $26,038
4:07 AM $0.0000258
+0.01%
$-- $26,006
4:06 AM $0.0000257
-8.37%
$-- $25,185
4:05 AM $0.0000256
-0.02%
$-- $25,118
4:04 AM $0.0000256
+0.02%
$-- $25,065
4:03 AM $0.0000257
+0.00%
$-- $25,187
4:02 AM $0.0000257
+0.00%
$-- $25,184
4:01 AM $0.0000257
+1.81%
$-- $24,945
4:00 AM $0.0000247
+2.89%
$-- $23,865
3:59 AM $0.0000239
-3.45%
$-- $23,009
3:58 AM $0.0000247
+0.02%
$-- $23,519
3:57 AM $0.0000266
+0.00%
$-- $25,315
3:56 AM $0.0000266
+0.00%
$-- $25,306
3:55 AM $0.0000266
+0.00%
$-- $25,321