狴犴骑士 Historical Data

狴犴骑士
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.0000176
+0.00%
$-- $32,321
11:53 AM $0.0000176
+0.15%
$-- $32,264
11:52 AM $0.0000175
+0.02%
$-- $32,072
11:51 AM $0.0000171
+0.00%
$-- $31,279
11:50 AM $0.0000171
+0.00%
$-- $31,262
11:49 AM $0.000017
+0.57%
$-- $31,068
11:48 AM $0.0000169
+0.02%
$-- $30,962
11:47 AM $0.0000165
+0.00%
$-- $30,257
11:46 AM $0.0000165
+0.00%
$-- $30,265
11:44 AM $0.0000166
+0.03%
$-- $30,255
11:43 AM $0.0000166
-0.60%
$-- $30,338
11:42 AM $0.0000161
+9.75%
$-- $28,629
11:41 AM $0.0000146
+1.27%
$-- $25,716
11:40 AM $0.0000137
+0.00%
$-- $24,746
11:37 AM $0.0000139
+0.00%
$-- $26,048
11:36 AM $0.0000147
+0.00%
$-- $26,750
11:35 AM $0.0000151
+0.00%
$-- $29,374
11:33 AM $0.0000168
+0.00%
$-- $28,910
11:29 AM $0.0000166
+0.00%
$-- $29,144
11:25 AM $0.0000167
+0.00%
$-- $29,152
11:24 AM $0.0000167
+0.00%
$-- $29,134
11:23 AM $0.0000167
+0.00%
$-- $29,128
11:22 AM $0.0000167
-0.01%
$-- $29,130
11:21 AM $0.0000167
+0.00%
$-- $29,136
11:20 AM $0.0000167
+0.00%
$-- $29,162
11:18 AM $0.0000167
+0.00%
$-- $29,347
11:17 AM $0.0000169
+0.00%
$-- $29,219
11:12 AM $0.0000168
+0.00%
$-- $29,236
11:11 AM $0.0000168
+0.00%
$-- $29,153
11:09 AM $0.0000168
+0.01%
$-- $29,147
11:08 AM $0.0000167
+1.15%
$-- $29,063
11:07 AM $0.0000163
+1.04%
$-- $27,975
11:06 AM $0.0000161
-3.75%
$-- $27,566
11:05 AM $0.0000172
-1.66%
$-- $29,933
11:04 AM $0.0000176
+0.00%
$-- $30,703
11:01 AM $0.000018
+0.00%
$-- $30,746
10:57 AM $0.000018
+0.00%
$-- $31,085
10:52 AM $0.0000182
+0.00%
$-- $31,075
10:51 AM $0.0000182
+0.00%
$-- $31,082
10:50 AM $0.0000182
+0.00%
$-- $31,079
10:49 AM $0.0000182
+0.00%
$-- $31,035
10:48 AM $0.0000182
+0.00%
$-- $30,955
10:47 AM $0.0000182
+0.00%
$-- $30,915
10:46 AM $0.0000181
+0.00%
$-- $30,901
10:44 AM $0.0000181
-0.83%
$-- $30,955
10:41 AM $0.0000183
-0.92%
$-- $31,114
10:40 AM $0.0000188
-0.01%
$-- $31,912
10:39 AM $0.0000188
+0.00%
$-- $33,082
10:38 AM $0.0000196
+0.00%
$-- $33,391
10:37 AM $0.0000198
+0.00%
$-- $33,587
Download