WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ 654,021 $ 108,937
Yesterday $ 0.0019
+30.75%
$ 610,561 $ 94,730
Jun 20, 2026 $ 0.00145
-5.97%
$ 466,974 $ 82,847
Jun 19, 2026 $ 0.00154
+8.85%
$ 496,523 $ 76,642
Jun 18, 2026 $ 0.00142
+0.12%
$ 456,143 $ 77,182
Jun 17, 2026 $ 0.00141
-19.79%
$ 455,585 $ 85,796
Jun 16, 2026 $ 0.00176
-5.28%
$ 471,102 $ 90,805
Jun 15, 2026 $ 0.00186
-1.24%
$ 497,358 $ 122,186
Jun 14, 2026 $ 0.00188
-1.31%
$ 503,627 $ 106,751
Jun 13, 2026 $ 0.00191
-1.23%
$ 509,986 $ 101,041
Jun 12, 2026 $ 0.00193
-5.91%
$ 516,569 $ 111,331
Jun 11, 2026 $ 0.00205
+0.45%
$ 549,003 $ 109,136
Jun 10, 2026 $ 0.00205
+3.96%
$ 546,518 $ 120,032
Jun 9, 2026 $ 0.00197
-1.61%
$ 525,695 $ 97,680
Jun 8, 2026 $ 0.002
-0.63%
$ 534,303 $ 101,976
Jun 7, 2026 $ 0.00201
-0.44%
$ 537,796 $ 98,954
Jun 6, 2026 $ 0.00202
-3.30%
$ 540,120 $ 93,199
Jun 5, 2026 $ 0.00209
-1.20%
$ 558,548 $ 96,611
Jun 4, 2026 $ 0.00212
-0.49%
$ 565,312 $ 110,979
Jun 3, 2026 $ 0.00213
+3.82%
$ 567,999 $ 96,973
Jun 2, 2026 $ 0.00205
+29.59%
$ 547,201 $ 165,429
Jun 1, 2026 $ 0.00158
+3.22%
$ 422,207 $ 109,773
May 31, 2026 $ 0.00153
-0.11%
$ 408,985 $ 139,656
May 30, 2026 $ 0.00153
+2.58%
$ 401,588 $ 129,413
May 29, 2026 $ 0.00149
+1.13%
$ 398,937 $ 136,573
May 28, 2026 $ 0.00148
+4.22%
$ 394,918 $ 150,237
May 27, 2026 $ 0.00142
+5.80%
$ 378,418 $ 105,686
May 26, 2026 $ 0.00134
+2.80%
$ 358,236 $ 114,646
May 25, 2026 $ 0.0013
+11.45%
$ 348,327 $ 147,011
May 24, 2026 $ 0.00117
-1.30%
$ 312,316 $ 97,168
May 23, 2026 $ 0.00119
-3.37%
$ 316,783 $ 89,726
May 22, 2026 $ 0.00123
-6.36%
$ 327,639 $ 110,714
May 21, 2026 $ 0.00131
+9.32%
$ 402,030 $ 98,811
May 20, 2026 $ 0.0012
+0.42%
$ 367,752 $ 94,804
May 19, 2026 $ 0.00119
-0.94%
$ 366,151 $ 109,588
May 18, 2026 $ 0.0012
-3.32%
$ 370,004 $ 136,114
May 17, 2026 $ 0.00125
+0.53%
$ 382,036 $ 133,258
May 16, 2026 $ 0.00124
-7.39%
$ 380,126 $ 150,770
May 15, 2026 $ 0.00134
+5.23%
$ 410,826 $ 118,172
May 14, 2026 $ 0.00127
-4.77%
$ 390,415 $ 122,607
May 13, 2026 $ 0.00133
+0.47%
$ 409,971 $ 198,069
May 12, 2026 $ 0.00133
+2.55%
$ 408,049 $ 181,125
May 11, 2026 $ 0.0013
+2.42%
$ 397,914 $ 119,000
May 10, 2026 $ 0.00126
-0.67%
$ 388,505 $ 99,138
May 9, 2026 $ 0.00127
-2.80%
$ 340,246 $ 88,418
May 8, 2026 $ 0.00131
-0.75%
$ 350,103 $ 101,995
May 7, 2026 $ 0.00132
+7.63%
$ 352,583 $ 106,045
May 6, 2026 $ 0.00123
+4.87%
$ 327,620 $ 133,129
May 5, 2026 $ 0.00117
-4.89%
$ 312,395 $ 126,546
May 4, 2026 $ 0.00123
-3.33%
$ 328,444 $ 136,133
Download