WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 483,938 $ 113,646
Yesterday $ 0.00158
+3.22%
$ 422,207 $ 109,773
May 31, 2026 $ 0.00153
-0.11%
$ 408,985 $ 139,656
May 30, 2026 $ 0.00153
+2.58%
$ 401,588 $ 129,413
May 29, 2026 $ 0.00149
+1.13%
$ 398,937 $ 136,573
May 28, 2026 $ 0.00148
+4.22%
$ 394,918 $ 150,237
May 27, 2026 $ 0.00142
+5.80%
$ 378,418 $ 105,686
May 26, 2026 $ 0.00134
+2.80%
$ 358,236 $ 114,646
May 25, 2026 $ 0.0013
+11.45%
$ 348,327 $ 147,011
May 24, 2026 $ 0.00117
-1.30%
$ 312,316 $ 97,168
May 23, 2026 $ 0.00119
-3.37%
$ 316,783 $ 89,726
May 22, 2026 $ 0.00123
-6.36%
$ 327,639 $ 110,714
May 21, 2026 $ 0.00131
+9.32%
$ 402,030 $ 98,811
May 20, 2026 $ 0.0012
+0.42%
$ 367,752 $ 94,804
May 19, 2026 $ 0.00119
-0.94%
$ 366,151 $ 109,588
May 18, 2026 $ 0.0012
-3.32%
$ 370,004 $ 136,114
May 17, 2026 $ 0.00125
+0.53%
$ 382,036 $ 133,258
May 16, 2026 $ 0.00124
-7.39%
$ 380,126 $ 150,770
May 15, 2026 $ 0.00134
+5.23%
$ 410,826 $ 118,172
May 14, 2026 $ 0.00127
-4.77%
$ 390,415 $ 122,607
May 13, 2026 $ 0.00133
+0.47%
$ 409,971 $ 198,069
May 12, 2026 $ 0.00133
+2.55%
$ 408,049 $ 181,125
May 11, 2026 $ 0.0013
+2.42%
$ 397,914 $ 119,000
May 10, 2026 $ 0.00126
-0.67%
$ 388,505 $ 99,138
May 9, 2026 $ 0.00127
-2.80%
$ 340,246 $ 88,418
May 8, 2026 $ 0.00131
-0.75%
$ 350,103 $ 101,995
May 7, 2026 $ 0.00132
+7.63%
$ 352,583 $ 106,045
May 6, 2026 $ 0.00123
+4.87%
$ 327,620 $ 133,129
May 5, 2026 $ 0.00117
-4.89%
$ 312,395 $ 126,546
May 4, 2026 $ 0.00123
-3.33%
$ 328,444 $ 136,133
May 3, 2026 $ 0.00127
-2.57%
$ 339,772 $ 93,304
May 2, 2026 $ 0.00131
-6.09%
$ 348,726 $ 93,634
May 1, 2026 $ 0.00139
-19.03%
$ 371,360 $ 114,222
Apr 30, 2026 $ 0.00172
-16.82%
$ 458,617 $ 157,601
Apr 29, 2026 $ 0.00206
-1.72%
$ 551,208 $ 265,401
Apr 28, 2026 $ 0.0021
+17.86%
$ 560,932 $ 94,098
Apr 27, 2026 $ 0.00178
+10.72%
$ 476,147 $ 116,476
Apr 26, 2026 $ 0.00161
-7.79%
$ 430,359 $ 130,837
Apr 25, 2026 $ 0.00174
-4.49%
$ 466,337 $ 176,384
Apr 24, 2026 $ 0.00183
-9.17%
$ 488,319 $ 140,725
Apr 23, 2026 $ 0.00201
+5.84%
$ 537,354 $ 124,065
Apr 22, 2026 $ 0.0019
+14.15%
$ 506,895 $ 158,871
Apr 21, 2026 $ 0.00166
-4.44%
$ 445,194 $ 91,398
Apr 20, 2026 $ 0.00174
+2.76%
$ 465,472 $ 163,650
Apr 19, 2026 $ 0.00169
-13.35%
$ 452,892 $ 71,047
Apr 18, 2026 $ 0.00196
+29.18%
$ 522,825 $ 97,546
Apr 17, 2026 $ 0.00151
-7.10%
$ 404,573 $ 66,856
Apr 16, 2026 $ 0.00163
-6.70%
$ 435,626 $ 81,561
Apr 15, 2026 $ 0.00175
-9.14%
$ 467,379 $ 97,959
Apr 14, 2026 $ 0.00192
-21.96%
$ 513,768 $ 154,573
Download