Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00161
-0.01%
$727,205 $143,684
Yesterday $0.00155
-10.77%
$693,356 $140,973
Oct 13, 2026 $0.00174
-1.84%
$784,548 $19,755
Oct 12, 2026 $0.00177
-23.08%
$799,672 $26,825
Oct 11, 2026 $0.0023
+15.60%
$1.04 million $25,883
Oct 10, 2026 $0.00199
+6.84%
$900,000 $20,236
Oct 9, 2026 $0.00187
+0.39%
$842,356 $23,180
Oct 8, 2026 $0.00186
-8.25%
$840,606 $28,014
Oct 7, 2026 $0.00203
-6.96%
$915,724 $27,898
Oct 6, 2026 $0.00218
-1.57%
$984,565 $25,786
Oct 5, 2026 $0.00221
-8.00%
$1 million $33,941
Oct 4, 2026 $0.00241
-3.95%
$1.09 million $36,664
Oct 3, 2026 $0.00251
+13.63%
$1.13 million $38,946
Oct 2, 2026 $0.00221
+0.25%
$996,154 $53,598
Oct 1, 2026 $0.0022
-9.85%
$993,105 $48,253
Sep 30, 2026 $0.00246
+6.51%
$1.1 million $90,807
Sep 29, 2026 $0.00232
+2.14%
$1.05 million $47,113
Sep 28, 2026 $0.00227
-14.02%
$1.03 million $41,197
Sep 27, 2026 $0.00264
+8.68%
$1.19 million $30,689
Sep 26, 2026 $0.00243
-3.71%
$1.1 million $21,301
Sep 25, 2026 $0.00252
+18.91%
$1.13 million $26,610
Sep 24, 2026 $0.00212
-14.52%
$958,703 $29,928
Sep 23, 2026 $0.00248
-17.74%
$1.12 million $40,967
Sep 22, 2026 $0.00302
-6.77%
$1.36 million $105,851
Sep 21, 2026 $0.00324
+20.62%
$1.46 million $154,559
Sep 20, 2026 $0.00268
-5.74%
$1.21 million $169,918
Sep 19, 2026 $0.00285
+0.69%
$1.29 million $99,802
Sep 18, 2026 $0.00283
-5.61%
$1.28 million $86,673
Sep 17, 2026 $0.003
+7.01%
$1.08 million $121,714
Sep 16, 2026 $0.00281
-27.05%
$1.02 million $126,577
Sep 15, 2026 $0.00385
+5.56%
$1.4 million $133,931
Sep 14, 2026 $0.00365
+45.21%
$1.32 million $118,490
Sep 13, 2026 $0.00252
+33.82%
$908,364 $102,530
Sep 12, 2026 $0.00188
+4.05%
$680,348 $66,506
Sep 11, 2026 $0.00181
-9.51%
$653,615 $66,491
Sep 10, 2026 $0.002
-28.80%
$723,260 $73,338
Sep 9, 2026 $0.0028
-52.36%
$1.01 million $256,589
Sep 8, 2026 $0.00588
+109.62%
$2.13 million $216,110
Sep 7, 2026 $0.00281
-3.25%
$1.02 million $48,701
Sep 6, 2026 $0.0029
+0.06%
$1.05 million $39,490
Sep 5, 2026 $0.0029
-5.82%
$1.05 million $46,101
Sep 4, 2026 $0.00308
-3.96%
$1.11 million $58,353
Sep 3, 2026 $0.0032
+20.49%
$1.14 million $166,872
Sep 2, 2026 $0.00266
-19.67%
$962,842 $60,203
Sep 1, 2026 $0.00331
+16.31%
$1.19 million $108,222
Aug 31, 2026 $0.00251
+36.13%
$1.03 million $61,419
Aug 30, 2026 $0.00184
-1.15%
$666,542 $32,492
Aug 29, 2026 $0.00186
+4.37%
$673,087 $34,575
Aug 28, 2026 $0.00178
+3.64%
$645,641 $23,822
Aug 27, 2026 $0.00172
+1.05%
$622,832 $16,426
Download