WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.07%
$ 534,849 $ 102,611
Yesterday $ 0.00162
+0.73%
$ 522,029 $ 99,470
Jul 10, 2026 $ 0.00161
+2.03%
$ 518,749 $ 100,355
Jul 9, 2026 $ 0.00158
-1.42%
$ 507,706 $ 95,404
Jul 8, 2026 $ 0.0016
+3.45%
$ 515,295 $ 75,064
Jul 7, 2026 $ 0.00155
-0.44%
$ 498,592 $ 82,883
Jul 6, 2026 $ 0.00155
-5.30%
$ 500,190 $ 81,093
Jul 5, 2026 $ 0.00164
-2.08%
$ 527,804 $ 75,093
Jul 4, 2026 $ 0.00168
+4.24%
$ 539,525 $ 72,630
Jul 3, 2026 $ 0.00161
+6.67%
$ 518,101 $ 73,883
Jul 2, 2026 $ 0.00151
-0.51%
$ 485,491 $ 71,587
Jul 1, 2026 $ 0.00151
+0.01%
$ 487,968 $ 77,084
Jun 30, 2026 $ 0.00151
-1.39%
$ 487,932 $ 72,572
Jun 29, 2026 $ 0.00154
-9.14%
$ 494,694 $ 79,855
Jun 28, 2026 $ 0.00169
-5.02%
$ 544,856 $ 106,356
Jun 27, 2026 $ 0.00178
-3.47%
$ 573,680 $ 108,974
Jun 26, 2026 $ 0.00184
-5.40%
$ 594,121 $ 116,762
Jun 25, 2026 $ 0.00195
+2.75%
$ 628,037 $ 104,301
Jun 24, 2026 $ 0.0019
-0.26%
$ 611,355 $ 93,374
Jun 23, 2026 $ 0.0019
-7.05%
$ 612,943 $ 98,547
Jun 22, 2026 $ 0.00205
+8.00%
$ 659,410 $ 108,502
Jun 21, 2026 $ 0.0019
+30.75%
$ 610,561 $ 94,730
Jun 20, 2026 $ 0.00145
-5.97%
$ 466,974 $ 82,847
Jun 19, 2026 $ 0.00154
+8.85%
$ 496,523 $ 76,642
Jun 18, 2026 $ 0.00142
+0.12%
$ 456,143 $ 77,182
Jun 17, 2026 $ 0.00141
-19.79%
$ 455,585 $ 85,796
Jun 16, 2026 $ 0.00176
-5.28%
$ 471,102 $ 90,805
Jun 15, 2026 $ 0.00186
-1.24%
$ 497,358 $ 122,186
Jun 14, 2026 $ 0.00188
-1.31%
$ 503,627 $ 106,751
Jun 13, 2026 $ 0.00191
-1.23%
$ 509,986 $ 101,041
Jun 12, 2026 $ 0.00193
-5.91%
$ 516,569 $ 111,331
Jun 11, 2026 $ 0.00205
+0.45%
$ 549,003 $ 109,136
Jun 10, 2026 $ 0.00205
+3.96%
$ 546,518 $ 120,032
Jun 9, 2026 $ 0.00197
-1.61%
$ 525,695 $ 97,680
Jun 8, 2026 $ 0.002
-0.63%
$ 534,303 $ 101,976
Jun 7, 2026 $ 0.00201
-0.44%
$ 537,796 $ 98,954
Jun 6, 2026 $ 0.00202
-3.30%
$ 540,120 $ 93,199
Jun 5, 2026 $ 0.00209
-1.20%
$ 558,548 $ 96,611
Jun 4, 2026 $ 0.00212
-0.49%
$ 565,312 $ 110,979
Jun 3, 2026 $ 0.00213
+3.82%
$ 567,999 $ 96,973
Jun 2, 2026 $ 0.00205
+29.59%
$ 547,201 $ 165,429
Jun 1, 2026 $ 0.00158
+3.22%
$ 422,207 $ 109,773
May 31, 2026 $ 0.00153
-0.11%
$ 408,985 $ 139,656
May 30, 2026 $ 0.00153
+2.58%
$ 401,588 $ 129,413
May 29, 2026 $ 0.00149
+1.13%
$ 398,937 $ 136,573
May 28, 2026 $ 0.00148
+4.22%
$ 394,918 $ 150,237
May 27, 2026 $ 0.00142
+5.80%
$ 378,418 $ 105,686
May 26, 2026 $ 0.00134
+2.80%
$ 358,236 $ 114,646
May 25, 2026 $ 0.0013
+11.45%
$ 348,327 $ 147,011
May 24, 2026 $ 0.00117
-1.30%
$ 312,316 $ 97,168
Download