WhiteBridge Historical Data

WBAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0075
+1.69%
$ 1.13 million $ 251,247
Dec 4, 2 PM $ 0.00738
+0.61%
$ 1.11 million $ 247,916
Dec 4, 1 PM $ 0.00733
-0.25%
$ 1.1 million $ 248,537
Dec 4, 12 PM $ 0.00735
-0.06%
$ 1.1 million $ 250,372
Dec 4, 11 AM $ 0.00735
-0.18%
$ 1.1 million $ 251,890
Dec 4, 10 AM $ 0.00737
+0.18%
$ 1.11 million $ 251,041
Dec 4, 9 AM $ 0.00735
-0.08%
$ 1.1 million $ 251,879
Dec 4, 8 AM $ 0.00736
-0.21%
$ 1.1 million $ 248,528
Dec 4, 7 AM $ 0.00738
+0.02%
$ 1.11 million $ 248,526
Dec 4, 6 AM $ 0.00737
-0.08%
$ 1.11 million $ 249,806
Dec 4, 5 AM $ 0.00738
+0.39%
$ 1.11 million $ 247,924
Dec 4, 4 AM $ 0.00735
+0.95%
$ 1.1 million $ 245,817
Dec 4, 3 AM $ 0.00728
+0.17%
$ 1.09 million $ 241,026
Dec 4, 2 AM $ 0.00727
-0.68%
$ 1.09 million $ 239,626
Dec 4, 1 AM $ 0.00732
+0.11%
$ 1.1 million $ 239,647
Dec 4, 12 AM $ 0.00731
+0.05%
$ 1.1 million $ 236,405
Dec 3, 11 PM $ 0.00731
-0.39%
$ 1.1 million $ 238,647
Dec 3, 10 PM $ 0.00734
-0.45%
$ 1.1 million $ 238,830
Dec 3, 9 PM $ 0.00737
-0.18%
$ 1.11 million $ 239,805
Dec 3, 8 PM $ 0.00738
+0.16%
$ 1.11 million $ 241,763
Dec 3, 7 PM $ 0.00737
-0.34%
$ 1.11 million $ 241,662
Dec 3, 6 PM $ 0.0074
-0.45%
$ 1.11 million $ 239,097
Dec 3, 5 PM $ 0.00743
+0.13%
$ 1.11 million $ 238,088
Dec 3, 4 PM $ 0.00742
-0.14%
$ 1.11 million $ 235,101
Dec 3, 3 PM $ 0.00743
-0.44%
$ 1.12 million $ 239,199
Dec 3, 2 PM $ 0.00747
-0.10%
$ 1.12 million $ 238,091
Dec 3, 1 PM $ 0.00747
+0.23%
$ 1.12 million $ 239,082
Dec 3, 12 PM $ 0.00746
-0.04%
$ 1.12 million $ 238,163
Dec 3, 11 AM $ 0.00746
-0.34%
$ 1.12 million $ 235,933
Dec 3, 10 AM $ 0.00749
-0.78%
$ 1.12 million $ 238,060
Dec 3, 9 AM $ 0.00755
-0.15%
$ 1.13 million $ 239,262
Dec 3, 8 AM $ 0.00756
+0.27%
$ 1.13 million $ 242,722
Dec 3, 7 AM $ 0.00754
-0.90%
$ 1.13 million $ 244,596
Dec 3, 6 AM $ 0.00761
-0.75%
$ 1.14 million $ 242,536
Dec 3, 5 AM $ 0.00767
-0.07%
$ 1.15 million $ 241,271
Dec 3, 4 AM $ 0.00767
+0.79%
$ 1.15 million $ 239,900
Dec 3, 3 AM $ 0.00761
+0.01%
$ 1.14 million $ 240,515
Dec 3, 2 AM $ 0.00761
+0.00%
$ 1.14 million $ 238,802
Dec 3, 1 AM $ 0.00761
-0.04%
$ 1.14 million $ 234,213
Dec 3, 12 AM $ 0.00761
-0.22%
$ 1.14 million $ 231,944
Dec 2, 11 PM $ 0.00763
-0.30%
$ 1.14 million $ 229,607
Dec 2, 10 PM $ 0.00765
-0.11%
$ 1.15 million $ 225,331
Dec 2, 9 PM $ 0.00766
-0.13%
$ 1.15 million $ 223,783
Dec 2, 8 PM $ 0.00767
-0.61%
$ 1.15 million $ 219,971
Dec 2, 7 PM $ 0.00772
-1.23%
$ 1.16 million $ 218,160
Dec 2, 6 PM $ 0.00781
-0.68%
$ 1.17 million $ 217,054
Dec 2, 5 PM $ 0.00787
-0.75%
$ 1.18 million $ 214,802
Dec 2, 4 PM $ 0.00791
+1.67%
$ 1.18 million $ 214,994
Dec 2, 3 PM $ 0.00775
+0.82%
$ 1.16 million $ 211,044
Dec 2, 2 PM $ 0.00769
-0.52%
$ 1.15 million $ 212,461