WhiteBridge Historical Data

WBAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0196
+0.55%
$ 2.95 million $ 1.42 million
Nov 2, 10 PM $ 0.0195
+0.79%
$ 2.93 million $ 1.43 million
Nov 2, 9 PM $ 0.0194
-1.33%
$ 2.91 million $ 1.43 million
Nov 2, 8 PM $ 0.0196
-0.26%
$ 2.94 million $ 1.43 million
Nov 2, 7 PM $ 0.0197
-0.08%
$ 2.95 million $ 1.43 million
Nov 2, 6 PM $ 0.0197
-3.30%
$ 2.95 million $ 1.43 million
Nov 2, 5 PM $ 0.0204
+0.17%
$ 3.05 million $ 1.48 million
Nov 2, 4 PM $ 0.0203
-0.73%
$ 3.05 million $ 1.48 million
Nov 2, 3 PM $ 0.0205
+0.76%
$ 3.07 million $ 1.48 million
Nov 2, 2 PM $ 0.0203
-0.71%
$ 3.05 million $ 1.49 million
Nov 2, 1 PM $ 0.0205
-0.01%
$ 3.07 million $ 1.48 million
Nov 2, 12 PM $ 0.0205
-0.31%
$ 3.07 million $ 1.48 million
Nov 2, 11 AM $ 0.0205
-0.51%
$ 3.08 million $ 1.49 million
Nov 2, 10 AM $ 0.0206
-2.68%
$ 3.1 million $ 1.49 million
Nov 2, 9 AM $ 0.0212
+5.13%
$ 3.18 million $ 1.52 million
Nov 2, 8 AM $ 0.0202
+1.22%
$ 3.03 million $ 1.45 million
Nov 2, 7 AM $ 0.0199
-0.57%
$ 2.99 million $ 1.45 million
Nov 2, 6 AM $ 0.02
+0.29%
$ 3.01 million $ 1.45 million
Nov 2, 5 AM $ 0.02
-0.01%
$ 3 million $ 1.45 million
Nov 2, 4 AM $ 0.02
-0.38%
$ 3 million $ 1.46 million
Nov 2, 3 AM $ 0.0201
-0.56%
$ 3.01 million $ 1.35 million
Nov 2, 2 AM $ 0.0202
-0.42%
$ 3.03 million $ 1.35 million
Nov 2, 1 AM $ 0.0203
-0.07%
$ 3.04 million $ 1.48 million
Nov 2, 12 AM $ 0.0203
+0.41%
$ 3.05 million $ 1.33 million
Nov 1, 11 PM $ 0.0202
-0.11%
$ 3.03 million $ 1.47 million
Nov 1, 10 PM $ 0.0202
+0.00%
$ 3.04 million $ 1.47 million
Nov 1, 9 PM $ 0.0202
-1.32%
$ 3.04 million $ 1.47 million
Nov 1, 8 PM $ 0.0205
-0.02%
$ 3.08 million $ 1.47 million
Nov 1, 7 PM $ 0.0205
+0.13%
$ 3.08 million $ 1.47 million
Nov 1, 6 PM $ 0.0205
-0.29%
$ 3.07 million $ 1.48 million
Nov 1, 5 PM $ 0.0205
-0.32%
$ 3.08 million $ 1.5 million
Nov 1, 4 PM $ 0.0206
-0.97%
$ 3.09 million $ 1.51 million
Nov 1, 3 PM $ 0.0208
+2.99%
$ 3.12 million $ 1.5 million
Nov 1, 2 PM $ 0.0202
-1.04%
$ 3.03 million $ 1.48 million
Nov 1, 1 PM $ 0.0204
-0.75%
$ 3.06 million $ 1.49 million
Nov 1, 12 PM $ 0.0206
+0.16%
$ 3.09 million $ 1.49 million
Nov 1, 11 AM $ 0.0205
+0.22%
$ 3.08 million $ 1.49 million
Nov 1, 10 AM $ 0.0205
+1.96%
$ 3.07 million $ 1.49 million
Nov 1, 9 AM $ 0.0201
+4.31%
$ 3.01 million $ 1.46 million
Nov 1, 8 AM $ 0.0193
-1.21%
$ 2.89 million $ 1.43 million
Nov 1, 7 AM $ 0.0195
-0.25%
$ 2.93 million $ 1.46 million
Nov 1, 6 AM $ 0.0196
-0.25%
$ 2.94 million $ 1.46 million
Nov 1, 5 AM $ 0.0196
-1.08%
$ 2.94 million $ 1.46 million
Nov 1, 4 AM $ 0.0199
-0.65%
$ 2.98 million $ 1.51 million
Nov 1, 3 AM $ 0.02
+3.10%
$ 3 million $ 1.48 million
Nov 1, 2 AM $ 0.0194
-0.77%
$ 2.91 million $ 411,327
Nov 1, 1 AM $ 0.0195
-0.18%
$ 2.93 million $ 1.47 million
Nov 1, 12 AM $ 0.0196
+0.07%
$ 2.94 million $ 1.47 million
Oct 31, 11 PM $ 0.0196
+0.16%
$ 2.93 million $ 1.47 million
Oct 31, 10 PM $ 0.0195
-0.16%
$ 2.93 million $ 1.48 million