WhiteBridge Historical Data

WBAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00611
-0.07%
$ 916,661 $ 160,699
Jan 3, 5 PM $ 0.00611
-0.06%
$ 917,207 $ 161,457
Jan 3, 4 PM $ 0.00612
+0.42%
$ 916,471 $ 164,800
Jan 3, 3 PM $ 0.00609
-0.04%
$ 913,722 $ 167,068
Jan 3, 2 PM $ 0.00609
+0.10%
$ 914,372 $ 171,274
Jan 3, 1 PM $ 0.00609
-0.42%
$ 913,410 $ 173,753
Jan 3, 12 PM $ 0.00611
+0.00%
$ 916,999 $ 174,396
Jan 3, 11 AM $ 0.00612
-0.11%
$ 917,888 $ 178,177
Jan 3, 10 AM $ 0.00612
+0.30%
$ 918,861 $ 183,165
Jan 3, 9 AM $ 0.00611
+0.22%
$ 916,138 $ 178,873
Jan 3, 8 AM $ 0.00609
+0.07%
$ 914,150 $ 179,344
Jan 3, 7 AM $ 0.00609
+0.33%
$ 913,466 $ 180,504
Jan 3, 6 AM $ 0.00607
+0.00%
$ 910,474 $ 178,967
Jan 3, 5 AM $ 0.00607
+0.14%
$ 910,496 $ 177,334
Jan 3, 4 AM $ 0.00606
-0.33%
$ 909,199 $ 176,666
Jan 3, 3 AM $ 0.00608
+0.27%
$ 912,189 $ 174,560
Jan 3, 2 AM $ 0.00606
-0.14%
$ 909,854 $ 173,156
Jan 3, 1 AM $ 0.00607
+0.11%
$ 911,137 $ 171,705
Jan 3, 12 AM $ 0.00607
+0.30%
$ 910,129 $ 170,512
Jan 2, 11 PM $ 0.00605
-0.39%
$ 907,374 $ 169,243
Jan 2, 10 PM $ 0.00607
+0.16%
$ 910,945 $ 169,857
Jan 2, 9 PM $ 0.00606
-0.19%
$ 909,106 $ 169,801
Jan 2, 8 PM $ 0.00607
-0.18%
$ 910,807 $ 171,575
Jan 2, 7 PM $ 0.00608
-0.03%
$ 912,411 $ 169,127
Jan 2, 6 PM $ 0.00608
-0.07%
$ 912,714 $ 164,457
Jan 2, 5 PM $ 0.00608
+0.58%
$ 912,974 $ 160,450
Jan 2, 4 PM $ 0.00605
-0.14%
$ 907,692 $ 153,341
Jan 2, 3 PM $ 0.00606
+0.32%
$ 908,984 $ 146,875
Jan 2, 2 PM $ 0.00604
-0.35%
$ 906,000 $ 139,100
Jan 2, 1 PM $ 0.00606
+0.52%
$ 909,295 $ 132,877
Jan 2, 12 PM $ 0.00603
+0.01%
$ 904,590 $ 128,563
Jan 2, 11 AM $ 0.00603
-0.08%
$ 904,489 $ 121,613
Jan 2, 10 AM $ 0.00603
+0.09%
$ 905,505 $ 112,902
Jan 2, 9 AM $ 0.00603
-0.05%
$ 904,683 $ 115,098
Jan 2, 8 AM $ 0.00604
+0.24%
$ 905,618 $ 115,138
Jan 2, 7 AM $ 0.00602
+0.23%
$ 903,447 $ 116,647
Jan 2, 6 AM $ 0.00601
+0.07%
$ 901,405 $ 122,590
Jan 2, 5 AM $ 0.006
-0.07%
$ 900,763 $ 126,715
Jan 2, 4 AM $ 0.00601
-0.05%
$ 901,376 $ 131,452
Jan 2, 3 AM $ 0.00601
+0.10%
$ 901,735 $ 137,627
Jan 2, 2 AM $ 0.006
+0.03%
$ 900,818 $ 143,853
Jan 2, 1 AM $ 0.006
-0.06%
$ 900,693 $ 147,922
Jan 2, 12 AM $ 0.00601
-0.08%
$ 901,071 $ 155,064
Jan 1, 11 PM $ 0.00601
+0.06%
$ 901,799 $ 157,464
Jan 1, 10 PM $ 0.00601
-0.02%
$ 901,224 $ 159,023
Jan 1, 9 PM $ 0.00601
+0.28%
$ 901,393 $ 160,649
Jan 1, 8 PM $ 0.00599
-0.11%
$ 898,879 $ 160,695
Jan 1, 7 PM $ 0.006
-0.06%
$ 899,589 $ 164,618
Jan 1, 6 PM $ 0.006
+0.09%
$ 900,142 $ 172,358
Jan 1, 5 PM $ 0.00599
+0.08%
$ 899,345 $ 179,604