WhiteBridge Historical Data

WBAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.006
+0.09%
$ 900,142 $ 172,358
Jan 1, 5 PM $ 0.00599
+0.08%
$ 899,345 $ 179,604
Jan 1, 4 PM $ 0.00599
+0.06%
$ 898,595 $ 185,851
Jan 1, 3 PM $ 0.00599
-0.06%
$ 898,085 $ 192,763
Jan 1, 2 PM $ 0.00599
-0.12%
$ 899,257 $ 198,887
Jan 1, 1 PM $ 0.006
-0.02%
$ 899,713 $ 203,498
Jan 1, 12 PM $ 0.006
-0.04%
$ 899,852 $ 207,632
Jan 1, 11 AM $ 0.006
-0.02%
$ 900,209 $ 212,135
Jan 1, 10 AM $ 0.00599
-0.11%
$ 899,858 $ 216,431
Jan 1, 9 AM $ 0.006
-0.05%
$ 900,197 $ 216,967
Jan 1, 8 AM $ 0.006
-0.03%
$ 900,630 $ 218,446
Jan 1, 7 AM $ 0.006
+0.11%
$ 900,901 $ 216,029
Jan 1, 6 AM $ 0.006
-0.46%
$ 899,811 $ 213,932
Jan 1, 5 AM $ 0.00603
-0.14%
$ 904,206 $ 215,199
Jan 1, 4 AM $ 0.00604
-0.44%
$ 905,640 $ 213,744
Jan 1, 3 AM $ 0.00606
+1.31%
$ 909,676 $ 210,532
Jan 1, 2 AM $ 0.00599
+0.14%
$ 898,229 $ 209,580
Jan 1, 1 AM $ 0.00598
+0.07%
$ 897,088 $ 208,112
Jan 1, 12 AM $ 0.00597
-0.06%
$ 896,341 $ 204,718
Dec 31, 11 PM $ 0.00598
+0.05%
$ 896,485 $ 206,629
Dec 31, 10 PM $ 0.00597
-0.05%
$ 896,492 $ 204,974
Dec 31, 9 PM $ 0.00598
+0.02%
$ 896,950 $ 204,302
Dec 31, 8 PM $ 0.00598
+0.03%
$ 896,633 $ 203,709
Dec 31, 7 PM $ 0.00597
+0.03%
$ 896,356 $ 203,739
Dec 31, 6 PM $ 0.00597
-0.18%
$ 896,174 $ 199,697
Dec 31, 5 PM $ 0.00598
+0.30%
$ 897,654 $ 195,390
Dec 31, 4 PM $ 0.00596
-0.47%
$ 894,955 $ 193,905
Dec 31, 3 PM $ 0.00599
-0.10%
$ 899,199 $ 191,972
Dec 31, 2 PM $ 0.006
+0.43%
$ 899,900 $ 190,607
Dec 31, 1 PM $ 0.00597
-0.17%
$ 896,017 $ 191,586
Dec 31, 12 PM $ 0.00598
-0.15%
$ 897,558 $ 192,562
Dec 31, 11 AM $ 0.00599
+0.14%
$ 898,691 $ 195,334
Dec 31, 10 AM $ 0.00598
+0.16%
$ 897,917 $ 202,874
Dec 31, 9 AM $ 0.00597
-0.06%
$ 896,526 $ 206,168
Dec 31, 8 AM $ 0.00598
-0.21%
$ 896,979 $ 207,766
Dec 31, 7 AM $ 0.00599
+0.03%
$ 898,609 $ 212,743
Dec 31, 6 AM $ 0.00599
-0.13%
$ 898,251 $ 214,818
Dec 31, 5 AM $ 0.00599
+0.11%
$ 899,493 $ 214,489
Dec 31, 4 AM $ 0.00599
+0.11%
$ 898,068 $ 216,701
Dec 31, 3 AM $ 0.00598
-0.23%
$ 897,109 $ 215,867
Dec 31, 2 AM $ 0.00599
+0.04%
$ 899,203 $ 214,299
Dec 31, 1 AM $ 0.00599
+0.01%
$ 898,665 $ 214,895
Dec 31, 12 AM $ 0.00599
+0.02%
$ 898,613 $ 216,336
Dec 30, 11 PM $ 0.00598
+0.01%
$ 898,040 $ 214,958
Dec 30, 10 PM $ 0.00599
+0.05%
$ 898,483 $ 215,334
Dec 30, 9 PM $ 0.00599
+0.17%
$ 898,667 $ 214,801
Dec 30, 8 PM $ 0.00598
+0.00%
$ 897,326 $ 215,890
Dec 30, 7 PM $ 0.00598
-0.02%
$ 897,388 $ 214,260
Dec 30, 6 PM $ 0.00598
+0.03%
$ 897,639 $ 214,695
Dec 30, 5 PM $ 0.00598
+0.03%
$ 898,508 $ 217,077