Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.00198
-0.03%
$528,358 $128,978
Apr 24, 6 AM $0.00198
-0.20%
$528,534 $128,124
Apr 24, 5 AM $0.00198
-0.14%
$529,595 $127,443
Apr 24, 4 AM $0.00199
-0.13%
$530,639 $127,223
Apr 24, 3 AM $0.00199
-0.72%
$531,312 $126,691
Apr 24, 2 AM $0.002
+0.09%
$535,175 $127,014
Apr 24, 1 AM $0.002
-0.05%
$534,677 $125,851
Apr 24, 12 AM $0.002
-0.45%
$534,959 $124,674
Apr 23, 11 PM $0.00201
+1.05%
$537,354 $124,065
Apr 23, 10 PM $0.00199
-1.05%
$531,776 $122,761
Apr 23, 9 PM $0.00201
-0.39%
$537,320 $122,503
Apr 23, 8 PM $0.00202
-0.26%
$538,983 $121,413
Apr 23, 7 PM $0.00202
+0.68%
$540,363 $122,106
Apr 23, 6 PM $0.00201
+1.16%
$536,593 $122,722
Apr 23, 5 PM $0.00198
-0.43%
$530,045 $123,290
Apr 23, 4 PM $0.00199
-2.65%
$532,853 $123,117
Apr 23, 3 PM $0.00205
+0.15%
$547,331 $122,071
Apr 23, 2 PM $0.00205
-0.57%
$546,509 $122,329
Apr 23, 1 PM $0.00206
-3.00%
$549,656 $122,542
Apr 23, 12 PM $0.00212
-3.00%
$566,643 $121,744
Apr 23, 11 AM $0.00219
-0.08%
$584,357 $122,195
Apr 23, 10 AM $0.00219
-0.29%
$584,822 $122,507
Apr 23, 9 AM $0.00219
-4.55%
$586,504 $124,602
Apr 23, 8 AM $0.0023
+20.73%
$614,447 $120,266
Apr 23, 7 AM $0.0019
+1.17%
$508,962 $115,960
Apr 23, 6 AM $0.00188
-0.70%
$503,078 $115,720
Apr 23, 5 AM $0.0019
+0.18%
$506,609 $115,635
Apr 23, 4 AM $0.00189
+2.04%
$505,694 $127,935
Apr 23, 3 AM $0.00185
-0.13%
$495,482 $155,879
Apr 23, 2 AM $0.00186
+0.00%
$496,107 $156,338
Apr 23, 1 AM $0.00186
+0.08%
$496,097 $156,589
Apr 23, 12 AM $0.00186
-2.37%
$495,700 $156,950
Apr 22, 11 PM $0.0019
-0.04%
$507,724 $158,871
Apr 22, 10 PM $0.0019
-3.96%
$507,898 $158,932
Apr 22, 9 PM $0.00198
+0.71%
$528,821 $157,611
Apr 22, 8 PM $0.00197
-0.14%
$525,099 $157,502
Apr 22, 7 PM $0.00197
-1.89%
$525,924 $156,034
Apr 22, 6 PM $0.00201
-0.28%
$536,064 $153,955
Apr 22, 5 PM $0.00201
-0.19%
$537,589 $152,112
Apr 22, 4 PM $0.00202
-1.56%
$538,602 $151,164
Apr 22, 3 PM $0.00205
-2.97%
$547,110 $151,260
Apr 22, 2 PM $0.00211
+2.38%
$563,717 $149,344
Apr 22, 1 PM $0.00206
+0.87%
$550,535 $147,454
Apr 22, 12 PM $0.00204
-0.18%
$545,581 $146,856
Apr 22, 11 AM $0.00205
+0.34%
$546,546 $144,946
Apr 22, 10 AM $0.00204
-3.26%
$544,839 $143,217
Apr 22, 9 AM $0.00211
-1.10%
$563,193 $139,862
Apr 22, 8 AM $0.00213
-0.18%
$569,239 $138,931
Apr 22, 7 AM $0.00213
-1.76%
$570,272 $140,057
Apr 22, 6 AM $0.00217
-2.66%
$580,504 $138,992