WhiteBridge Historical Data

WBAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0196
+0.16%
$ 2.93 million $ 1.47 million
Oct 31, 10 PM $ 0.0195
-0.16%
$ 2.93 million $ 1.48 million
Oct 31, 9 PM $ 0.0196
-0.10%
$ 2.93 million $ 1.48 million
Oct 31, 8 PM $ 0.0196
-1.45%
$ 2.94 million $ 1.49 million
Oct 31, 7 PM $ 0.0199
-0.74%
$ 2.98 million $ 1.5 million
Oct 31, 6 PM $ 0.02
-3.35%
$ 3 million $ 1.52 million
Oct 31, 5 PM $ 0.0207
+0.00%
$ 3.11 million $ 1.54 million
Oct 31, 4 PM $ 0.0207
+1.31%
$ 3.11 million $ 1.58 million
Oct 31, 3 PM $ 0.0204
+1.37%
$ 3.07 million $ 1.5 million
Oct 31, 2 PM $ 0.0202
-3.14%
$ 3.02 million $ 1.51 million
Oct 31, 1 PM $ 0.0208
-0.96%
$ 3.12 million $ 1.54 million
Oct 31, 12 PM $ 0.021
-2.13%
$ 3.15 million $ 1.56 million
Oct 31, 11 AM $ 0.0215
-2.18%
$ 3.22 million $ 1.57 million
Oct 31, 10 AM $ 0.0219
+3.44%
$ 3.29 million $ 1.62 million
Oct 31, 9 AM $ 0.0212
+3.75%
$ 3.18 million $ 1.56 million
Oct 31, 8 AM $ 0.0204
-2.13%
$ 3.07 million $ 1.51 million
Oct 31, 7 AM $ 0.0209
-2.28%
$ 3.13 million $ 1.55 million
Oct 31, 6 AM $ 0.0214
-1.87%
$ 3.21 million $ 1.57 million
Oct 31, 5 AM $ 0.0218
+3.83%
$ 3.27 million $ 1.58 million
Oct 31, 4 AM $ 0.021
+0.89%
$ 3.15 million $ 1.51 million
Oct 31, 3 AM $ 0.0208
-1.65%
$ 3.12 million $ 1.68 million
Oct 31, 2 AM $ 0.0211
+1.38%
$ 3.17 million $ 1.82 million
Oct 31, 1 AM $ 0.0209
-0.58%
$ 3.13 million $ 2.02 million
Oct 31, 12 AM $ 0.021
-0.72%
$ 3.15 million $ 2.26 million
Oct 30, 11 PM $ 0.0211
-0.03%
$ 3.17 million $ 2.39 million
Oct 30, 10 PM $ 0.0211
-1.39%
$ 3.17 million $ 2.61 million
Oct 30, 9 PM $ 0.0214
+0.14%
$ 3.22 million $ 2.81 million
Oct 30, 8 PM $ 0.0214
-0.43%
$ 3.21 million $ 3.02 million
Oct 30, 7 PM $ 0.0215
-0.49%
$ 3.22 million $ 3.18 million
Oct 30, 6 PM $ 0.0216
-2.14%
$ 3.24 million $ 3.32 million
Oct 30, 5 PM $ 0.0221
-0.86%
$ 3.31 million $ 3.48 million
Oct 30, 4 PM $ 0.0223
+0.42%
$ 3.34 million $ 3.69 million
Oct 30, 3 PM $ 0.0222
-0.01%
$ 3.33 million $ 3.91 million
Oct 30, 2 PM $ 0.0222
+3.79%
$ 3.33 million $ 4.07 million
Oct 30, 1 PM $ 0.0214
+1.41%
$ 3.21 million $ 4.21 million
Oct 30, 12 PM $ 0.0211
+0.02%
$ 3.16 million $ 4.4 million
Oct 30, 11 AM $ 0.0211
-2.49%
$ 3.16 million $ 4.62 million
Oct 30, 10 AM $ 0.0216
-1.05%
$ 3.24 million $ 4.86 million
Oct 30, 9 AM $ 0.0218
-0.82%
$ 3.28 million $ 5.05 million
Oct 30, 9 AM $ 0.0218
-0.82%
$ 3.28 million $ 5.05 million
Oct 30, 8 AM $ 0.022
-1.97%
$ 3.3 million $ 5.25 million
Oct 30, 8 AM $ 0.022
-1.97%
$ 3.3 million $ 5.25 million
Oct 30, 7 AM $ 0.0225
+0.99%
$ 3.37 million $ 5.44 million
Oct 30, 7 AM $ 0.0225
+0.99%
$ 3.37 million $ 5.44 million
Oct 30, 6 AM $ 0.0222
+0.50%
$ 3.34 million $ 5.61 million
Oct 30, 6 AM $ 0.0222
+0.50%
$ 3.34 million $ 5.61 million
Oct 30, 5 AM $ 0.0221
-1.47%
$ 3.32 million $ 5.8 million
Oct 30, 5 AM $ 0.0221
-1.47%
$ 3.32 million $ 5.8 million
Oct 30, 4 AM $ 0.0225
-0.93%
$ 3.37 million $ 5.99 million
Oct 30, 4 AM $ 0.0225
-0.93%
$ 3.37 million $ 5.99 million