WhiteBridge Historical Data

WBAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0225
-0.93%
$ 3.37 million $ 5.99 million
Oct 30, 3 AM $ 0.0227
-4.17%
$ 3.4 million $ 6.08 million
Oct 30, 3 AM $ 0.0227
-4.17%
$ 3.4 million $ 6.08 million
Oct 30, 2 AM $ 0.0237
-0.01%
$ 3.55 million $ 6.2 million
Oct 30, 2 AM $ 0.0237
-0.01%
$ 3.55 million $ 6.2 million
Oct 30, 1 AM $ 0.0237
+2.07%
$ 3.55 million $ 6.11 million
Oct 30, 1 AM $ 0.0237
+2.07%
$ 3.55 million $ 6.11 million
Oct 30, 12 AM $ 0.0232
+0.51%
$ 3.48 million $ 6.12 million
Oct 30, 12 AM $ 0.0232
+0.51%
$ 3.48 million $ 6.12 million
Oct 29, 11 PM $ 0.0231
+1.63%
$ 3.46 million $ 6.14 million
Oct 29, 11 PM $ 0.0231
+1.63%
$ 3.46 million $ 6.14 million
Oct 29, 10 PM $ 0.0227
+1.26%
$ 3.4 million $ 6.12 million
Oct 29, 10 PM $ 0.0227
+1.26%
$ 3.4 million $ 6.12 million
Oct 29, 9 PM $ 0.0224
+0.73%
$ 3.36 million $ 6.04 million
Oct 29, 9 PM $ 0.0224
+0.73%
$ 3.36 million $ 6.04 million
Oct 29, 8 PM $ 0.0222
+0.05%
$ 3.34 million $ 5.98 million
Oct 29, 8 PM $ 0.0222
+0.05%
$ 3.34 million $ 5.98 million
Oct 29, 7 PM $ 0.0222
+1.77%
$ 3.34 million $ 6.05 million
Oct 29, 7 PM $ 0.0222
+1.77%
$ 3.34 million $ 6.05 million
Oct 29, 6 PM $ 0.0218
+2.71%
$ 3.28 million $ 6.03 million
Oct 29, 6 PM $ 0.0218
+2.71%
$ 3.28 million $ 6.03 million
Oct 29, 5 PM $ 0.0213
+0.52%
$ 3.19 million $ 5.99 million
Oct 29, 5 PM $ 0.0213
+0.52%
$ 3.19 million $ 5.99 million
Oct 29, 4 PM $ 0.0212
+0.95%
$ 3.17 million $ 5.95 million
Oct 29, 4 PM $ 0.0212
+0.95%
$ 3.17 million $ 5.95 million
Oct 29, 3 PM $ 0.021
-3.95%
$ 3.14 million $ 5.95 million
Oct 29, 3 PM $ 0.021
-3.95%
$ 3.14 million $ 5.95 million
Oct 29, 2 PM $ 0.0218
-1.88%
$ 3.27 million $ 5.99 million
Oct 29, 2 PM $ 0.0218
-1.88%
$ 3.27 million $ 5.99 million
Oct 29, 1 PM $ 0.0222
-2.97%
$ 3.34 million $ 6.04 million
Oct 29, 1 PM $ 0.0222
-2.97%
$ 3.34 million $ 6.04 million
Oct 29, 12 PM $ 0.0229
+1.07%
$ 3.44 million $ 6.07 million
Oct 29, 12 PM $ 0.0229
+1.07%
$ 3.44 million $ 6.07 million
Oct 29, 11 AM $ 0.0227
-4.79%
$ 3.4 million $ 6.04 million
Oct 29, 11 AM $ 0.0227
-4.79%
$ 3.4 million $ 6.04 million
Oct 29, 10 AM $ 0.0238
+0.53%
$ 3.57 million $ 5.98 million
Oct 29, 10 AM $ 0.0238
+0.53%
$ 3.57 million $ 5.98 million
Oct 29, 9 AM $ 0.0237
+1.00%
$ 3.55 million $ 5.99 million
Oct 29, 9 AM $ 0.0237
+1.00%
$ 3.55 million $ 5.99 million
Oct 29, 8 AM $ 0.0235
+2.63%
$ 3.52 million $ 6.02 million
Oct 29, 8 AM $ 0.0235
+2.63%
$ 3.52 million $ 6.02 million
Oct 29, 7 AM $ 0.0229
+0.43%
$ 3.43 million $ 5.99 million
Oct 29, 7 AM $ 0.0229
+0.43%
$ 3.43 million $ 5.99 million
Oct 29, 6 AM $ 0.0228
-5.20%
$ 3.41 million $ 5.96 million
Oct 29, 6 AM $ 0.0228
-5.20%
$ 3.41 million $ 5.96 million
Oct 29, 5 AM $ 0.024
+0.15%
$ 3.6 million $ 6.01 million
Oct 29, 5 AM $ 0.024
+0.15%
$ 3.6 million $ 6.01 million
Oct 29, 4 AM $ 0.024
+3.71%
$ 3.6 million $ 6 million
Oct 29, 4 AM $ 0.024
+3.71%
$ 3.6 million $ 6 million
Oct 29, 3 AM $ 0.0231
+2.58%
$ 3.47 million $ 5.9 million