WhiteBridge Historical Data

WBAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00598
+0.03%
$ 898,508 $ 217,077
Dec 30, 4 PM $ 0.00599
-0.07%
$ 898,245 $ 221,443
Dec 30, 3 PM $ 0.00599
+0.21%
$ 897,758 $ 221,943
Dec 30, 2 PM $ 0.00597
-0.24%
$ 896,516 $ 222,573
Dec 30, 1 PM $ 0.00599
-0.16%
$ 898,622 $ 224,007
Dec 30, 12 PM $ 0.006
-0.40%
$ 899,562 $ 225,581
Dec 30, 11 AM $ 0.00602
+2.34%
$ 902,966 $ 229,527
Dec 30, 10 AM $ 0.00588
-0.30%
$ 882,527 $ 223,259
Dec 30, 9 AM $ 0.0059
+0.06%
$ 885,141 $ 220,634
Dec 30, 8 AM $ 0.00589
-0.51%
$ 883,753 $ 223,910
Dec 30, 7 AM $ 0.00592
+1.14%
$ 886,996 $ 225,946
Dec 30, 6 AM $ 0.00585
-0.07%
$ 878,391 $ 223,648
Dec 30, 5 AM $ 0.00586
+0.56%
$ 878,147 $ 221,209
Dec 30, 4 AM $ 0.00582
-0.05%
$ 873,551 $ 218,484
Dec 30, 3 AM $ 0.00582
-0.10%
$ 873,917 $ 218,418
Dec 30, 2 AM $ 0.00583
+0.03%
$ 874,479 $ 217,514
Dec 30, 1 AM $ 0.00583
-0.15%
$ 874,483 $ 219,609
Dec 30, 12 AM $ 0.00584
+0.05%
$ 875,943 $ 215,088
Dec 29, 11 PM $ 0.00584
+0.06%
$ 875,405 $ 211,839
Dec 29, 10 PM $ 0.00583
+0.05%
$ 875,390 $ 209,604
Dec 29, 9 PM $ 0.00583
+0.04%
$ 874,942 $ 206,520
Dec 29, 8 PM $ 0.00583
+0.07%
$ 874,814 $ 203,169
Dec 29, 7 PM $ 0.00583
-0.27%
$ 874,111 $ 200,943
Dec 29, 6 PM $ 0.00584
-0.08%
$ 875,983 $ 197,619
Dec 29, 5 PM $ 0.00584
+0.54%
$ 876,696 $ 193,574
Dec 29, 4 PM $ 0.00581
+0.05%
$ 871,841 $ 186,414
Dec 29, 3 PM $ 0.00581
+0.10%
$ 871,967 $ 183,037
Dec 29, 2 PM $ 0.00581
-0.03%
$ 871,172 $ 178,491
Dec 29, 1 PM $ 0.0058
+0.06%
$ 870,616 $ 173,376
Dec 29, 12 PM $ 0.00579
-0.59%
$ 869,385 $ 167,103
Dec 29, 11 AM $ 0.00583
+0.05%
$ 874,577 $ 159,195
Dec 29, 10 AM $ 0.00582
-0.13%
$ 874,323 $ 154,714
Dec 29, 9 AM $ 0.00583
-0.24%
$ 874,806 $ 149,922
Dec 29, 8 AM $ 0.00584
-0.43%
$ 876,813 $ 141,636
Dec 29, 7 AM $ 0.00588
+0.15%
$ 881,947 $ 132,535
Dec 29, 6 AM $ 0.00586
+0.01%
$ 879,942 $ 129,032
Dec 29, 5 AM $ 0.00587
-0.03%
$ 879,518 $ 127,358
Dec 29, 4 AM $ 0.00586
-0.21%
$ 879,735 $ 124,452
Dec 29, 3 AM $ 0.00588
+0.12%
$ 881,684 $ 121,792
Dec 29, 2 AM $ 0.00586
+0.21%
$ 879,882 $ 119,042
Dec 29, 1 AM $ 0.00587
-0.01%
$ 880,952 $ 113,099
Dec 29, 12 AM $ 0.00587
+0.12%
$ 880,787 $ 116,569
Dec 28, 11 PM $ 0.00586
+0.05%
$ 879,733 $ 117,961
Dec 28, 10 PM $ 0.00586
-0.38%
$ 879,090 $ 117,777
Dec 28, 9 PM $ 0.00589
-0.03%
$ 883,344 $ 118,038
Dec 28, 8 PM $ 0.00588
-0.26%
$ 882,789 $ 117,836
Dec 28, 7 PM $ 0.0059
-0.04%
$ 884,970 $ 117,484
Dec 28, 6 PM $ 0.0059
+0.18%
$ 884,926 $ 117,375
Dec 28, 5 PM $ 0.00589
-0.08%
$ 883,113 $ 118,470
Dec 28, 4 PM $ 0.00589
-0.18%
$ 883,835 $ 127,228