Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00162
-0.93%
$434,200 $71,314
Apr 20, 4 AM $0.00164
+0.89%
$438,272 $71,463
Apr 20, 3 AM $0.00163
-0.19%
$434,407 $73,294
Apr 20, 2 AM $0.00163
+0.39%
$434,388 $73,473
Apr 20, 1 AM $0.00162
-2.37%
$432,470 $73,486
Apr 20, 12 AM $0.00166
-2.19%
$442,960 $72,347
Apr 19, 11 PM $0.00169
-0.65%
$452,892 $71,047
Apr 19, 10 PM $0.00171
-0.36%
$455,840 $71,693
Apr 19, 9 PM $0.00171
+0.07%
$457,489 $72,404
Apr 19, 8 PM $0.00171
-3.04%
$457,173 $74,016
Apr 19, 7 PM $0.00176
+0.12%
$471,521 $76,405
Apr 19, 6 PM $0.00176
-1.73%
$470,968 $79,306
Apr 19, 5 PM $0.00179
-9.13%
$479,275 $88,403
Apr 19, 4 PM $0.00197
+8.31%
$527,422 $87,005
Apr 19, 3 PM $0.00182
+2.09%
$486,963 $87,163
Apr 19, 2 PM $0.00178
+0.49%
$476,987 $87,183
Apr 19, 1 PM $0.00178
+1.04%
$474,675 $86,491
Apr 19, 12 PM $0.00176
-0.18%
$469,789 $86,155
Apr 19, 11 AM $0.00176
-0.02%
$470,615 $88,538
Apr 19, 10 AM $0.00176
+0.67%
$470,702 $98,600
Apr 19, 9 AM $0.00175
-0.17%
$467,570 $103,456
Apr 19, 8 AM $0.00175
+2.84%
$468,362 $103,808
Apr 19, 7 AM $0.0017
-1.63%
$455,431 $102,610
Apr 19, 6 AM $0.00173
-5.88%
$462,972 $100,758
Apr 19, 5 AM $0.00184
-0.54%
$491,739 $99,392
Apr 19, 4 AM $0.00185
-2.79%
$494,392 $99,667
Apr 19, 3 AM $0.0019
+0.78%
$508,592 $97,779
Apr 19, 2 AM $0.00189
-0.22%
$504,677 $97,948
Apr 19, 1 AM $0.00189
-0.52%
$505,778 $98,353
Apr 19, 12 AM $0.0019
-2.72%
$508,438 $98,253
Apr 18, 11 PM $0.00196
-1.30%
$522,624 $97,546
Apr 18, 10 PM $0.00198
+1.85%
$529,490 $97,283
Apr 18, 9 PM $0.00195
+3.76%
$519,880 $96,590
Apr 18, 8 PM $0.00187
-2.32%
$501,029 $94,963
Apr 18, 7 PM $0.00192
+0.34%
$512,920 $92,054
Apr 18, 6 PM $0.00191
-1.31%
$511,173 $88,948
Apr 18, 5 PM $0.00194
+8.68%
$517,935 $79,936
Apr 18, 4 PM $0.00178
+10.44%
$476,551 $77,897
Apr 18, 3 PM $0.00161
-1.08%
$431,493 $74,549
Apr 18, 2 PM $0.00163
+0.05%
$436,001 $74,355
Apr 18, 1 PM $0.00163
-1.36%
$435,985 $75,477
Apr 18, 12 PM $0.00165
-5.32%
$441,988 $75,847
Apr 18, 11 AM $0.00174
-0.46%
$466,026 $73,384
Apr 18, 10 AM $0.00175
+21.86%
$467,070 $63,975
Apr 18, 9 AM $0.00143
-2.37%
$383,288 $61,470
Apr 18, 8 AM $0.00147
-0.99%
$392,603 $60,895
Apr 18, 7 AM $0.00148
+0.79%
$396,546 $60,858
Apr 18, 6 AM $0.00147
-0.15%
$393,191 $62,783
Apr 18, 5 AM $0.00147
+0.00%
$393,559 $63,773
Apr 18, 4 AM $0.00147
+0.45%
$393,574 $64,975