WhiteBridge Historical Data

WBAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0231
+2.58%
$ 3.47 million $ 5.9 million
Oct 29, 3 AM $ 0.0231
+2.58%
$ 3.47 million $ 5.9 million
Oct 29, 2 AM $ 0.0225
+1.13%
$ 3.38 million $ 5.76 million
Oct 29, 1 AM $ 0.0223
+3.50%
$ 3.34 million $ 5.8 million
Oct 29, 12 AM $ 0.0215
-0.15%
$ 3.23 million $ 5.7 million
Oct 28, 11 PM $ 0.0216
+2.89%
$ 3.24 million $ 5.64 million
Oct 28, 10 PM $ 0.021
+0.03%
$ 3.14 million $ 5.59 million
Oct 28, 9 PM $ 0.021
+5.63%
$ 3.14 million $ 5.54 million
Oct 28, 8 PM $ 0.0198
-11.90%
$ 2.98 million $ 5.54 million
Oct 28, 7 PM $ 0.0225
-12.63%
$ 3.38 million $ 5.65 million
Oct 28, 6 PM $ 0.0258
-0.61%
$ 3.87 million $ 5.84 million
Oct 28, 5 PM $ 0.0259
-1.31%
$ 3.89 million $ 5.88 million
Oct 28, 4 PM $ 0.0263
+1.21%
$ 3.94 million $ 5.94 million
Oct 28, 3 PM $ 0.026
-0.98%
$ 3.9 million $ 5.92 million
Oct 28, 2 PM $ 0.0262
+0.28%
$ 3.94 million $ 5.94 million
Oct 28, 1 PM $ 0.0261
+0.52%
$ 3.92 million $ 5.9 million
Oct 28, 12 PM $ 0.026
-0.94%
$ 3.9 million $ 5.85 million
Oct 28, 11 AM $ 0.0265
-1.30%
$ 3.98 million $ 5.89 million
Oct 28, 10 AM $ 0.0269
-1.56%
$ 4.04 million $ 5.78 million
Oct 28, 9 AM $ 0.0274
-0.04%
$ 4.11 million $ 5.85 million
Oct 28, 8 AM $ 0.0274
+1.64%
$ 4.11 million $ 5.8 million
Oct 28, 7 AM $ 0.0269
-2.80%
$ 4.04 million $ 5.79 million
Oct 28, 6 AM $ 0.0277
+0.40%
$ 4.12 million $ 5.77 million
Oct 28, 5 AM $ 0.0276
+4.65%
$ 4.14 million $ 5.8 million
Oct 28, 4 AM $ 0.0264
-0.04%
$ 3.96 million $ 5.72 million
Oct 28, 3 AM $ 0.0264
-2.49%
$ 3.96 million $ 5.76 million
Oct 28, 2 AM $ 0.0271
-4.48%
$ 4.09 million $ 5.85 million
Oct 28, 1 AM $ 0.0283
+0.25%
$ 4.29 million $ 5.86 million
Oct 28, 12 AM $ 0.0283
+2.93%
$ 4.24 million $ 5.83 million
Oct 27, 11 PM $ 0.0275
-1.62%
$ 4.12 million $ 5.84 million
Oct 27, 10 PM $ 0.0279
-2.54%
$ 4.19 million $ 5.92 million
Oct 27, 9 PM $ 0.0286
+1.75%
$ 4.32 million $ 5.96 million
Oct 27, 8 PM $ 0.0281
-0.16%
$ 4.22 million $ 5.96 million
Oct 27, 7 PM $ 0.0282
+1.25%
$ 4.23 million $ 6.02 million
Oct 27, 6 PM $ 0.0278
-0.09%
$ 4.18 million $ 6.06 million
Oct 27, 5 PM $ 0.0279
-4.23%
$ 4.21 million $ 6.09 million
Oct 27, 4 PM $ 0.0291
+2.50%
$ 4.36 million $ 6.14 million
Oct 27, 3 PM $ 0.0284
-1.40%
$ 4.26 million $ 6.16 million
Oct 27, 2 PM $ 0.0288
-0.45%
$ 4.32 million $ 6.17 million
Oct 27, 1 PM $ 0.0289
+0.80%
$ 4.34 million $ 6.27 million
Oct 27, 12 PM $ 0.0287
+1.04%
$ 4.3 million $ 6.29 million
Oct 27, 11 AM $ 0.0284
-0.02%
$ 4.26 million $ 6.27 million
Oct 27, 10 AM $ 0.0284
-0.76%
$ 4.26 million $ 6.28 million
Oct 27, 9 AM $ 0.0286
-4.06%
$ 4.29 million $ 6.3 million
Oct 27, 8 AM $ 0.0298
-3.70%
$ 4.47 million $ 6.39 million
Oct 27, 7 AM $ 0.031
-3.01%
$ 4.65 million $ 6.48 million
Oct 27, 6 AM $ 0.0319
-0.22%
$ 4.79 million $ 6.57 million
Oct 27, 5 AM $ 0.032
+0.85%
$ 4.8 million $ 6.5 million
Oct 27, 4 AM $ 0.0317
-1.41%
$ 4.76 million $ 6.5 million
Oct 27, 3 AM $ 0.0322
-3.81%
$ 4.83 million $ 6.48 million