WhiteBridge Historical Data

WBAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00589
-0.08%
$ 883,113 $ 118,470
Dec 28, 4 PM $ 0.00589
-0.18%
$ 883,835 $ 127,228
Dec 28, 3 PM $ 0.0059
-0.04%
$ 885,418 $ 132,329
Dec 28, 2 PM $ 0.0059
+0.06%
$ 885,782 $ 135,906
Dec 28, 1 PM $ 0.0059
+0.03%
$ 885,404 $ 137,527
Dec 28, 12 PM $ 0.0059
-0.20%
$ 884,740 $ 139,915
Dec 28, 11 AM $ 0.00591
+0.02%
$ 886,381 $ 140,808
Dec 28, 10 AM $ 0.00591
+0.01%
$ 886,406 $ 143,955
Dec 28, 9 AM $ 0.00591
+0.10%
$ 886,748 $ 148,667
Dec 28, 8 AM $ 0.00591
-0.21%
$ 886,534 $ 152,630
Dec 28, 7 AM $ 0.00592
+0.09%
$ 887,830 $ 156,446
Dec 28, 6 AM $ 0.00592
-0.04%
$ 887,679 $ 160,347
Dec 28, 5 AM $ 0.00592
+0.09%
$ 887,744 $ 162,215
Dec 28, 4 AM $ 0.00591
+0.06%
$ 886,704 $ 164,840
Dec 28, 3 AM $ 0.00591
-0.16%
$ 886,227 $ 167,168
Dec 28, 2 AM $ 0.00592
+0.12%
$ 888,508 $ 171,382
Dec 28, 1 AM $ 0.00591
+0.13%
$ 887,274 $ 175,518
Dec 28, 12 AM $ 0.00591
-0.08%
$ 886,220 $ 175,813
Dec 27, 11 PM $ 0.00591
+0.02%
$ 886,916 $ 178,454
Dec 27, 10 PM $ 0.00591
-0.20%
$ 886,769 $ 183,921
Dec 27, 9 PM $ 0.00592
+0.10%
$ 888,134 $ 189,881
Dec 27, 8 PM $ 0.00592
-0.06%
$ 887,944 $ 193,007
Dec 27, 7 PM $ 0.00592
+0.04%
$ 887,965 $ 196,104
Dec 27, 6 PM $ 0.00592
-0.33%
$ 888,050 $ 200,169
Dec 27, 5 PM $ 0.00594
-1.42%
$ 891,032 $ 200,948
Dec 27, 4 PM $ 0.00602
-0.34%
$ 903,895 $ 195,359
Dec 27, 3 PM $ 0.00604
+0.00%
$ 906,935 $ 193,719
Dec 27, 2 PM $ 0.00604
+0.00%
$ 906,977 $ 192,612
Dec 27, 1 PM $ 0.00604
-0.06%
$ 906,958 $ 193,854
Dec 27, 12 PM $ 0.00605
+0.00%
$ 907,538 $ 197,399
Dec 27, 11 AM $ 0.00605
-0.18%
$ 907,548 $ 200,030
Dec 27, 10 AM $ 0.00606
+0.17%
$ 909,040 $ 203,979
Dec 27, 9 AM $ 0.00605
-0.18%
$ 907,505 $ 206,171
Dec 27, 8 AM $ 0.00606
+0.00%
$ 909,142 $ 210,087
Dec 27, 7 AM $ 0.00606
-0.05%
$ 909,057 $ 210,423
Dec 27, 6 AM $ 0.00606
-0.04%
$ 909,218 $ 215,624
Dec 27, 5 AM $ 0.00606
+0.10%
$ 909,965 $ 221,783
Dec 27, 4 AM $ 0.00606
-0.10%
$ 909,086 $ 222,908
Dec 27, 3 AM $ 0.00606
-0.08%
$ 910,010 $ 224,143
Dec 27, 2 AM $ 0.00607
+0.07%
$ 910,699 $ 223,354
Dec 27, 1 AM $ 0.00606
-0.02%
$ 910,017 $ 223,220
Dec 27, 12 AM $ 0.00607
-0.03%
$ 910,197 $ 226,423
Dec 26, 11 PM $ 0.00607
+0.37%
$ 1.21 million $ 230,668
Dec 26, 10 PM $ 0.00605
-0.76%
$ 1.21 million $ 232,842
Dec 26, 9 PM $ 0.00609
-0.12%
$ 1.22 million $ 231,151
Dec 26, 8 PM $ 0.0061
+0.06%
$ 1.22 million $ 232,097
Dec 26, 7 PM $ 0.0061
-0.10%
$ 1.22 million $ 232,060
Dec 26, 6 PM $ 0.0061
-0.12%
$ 1.22 million $ 232,038
Dec 26, 5 PM $ 0.00611
+0.09%
$ 1.22 million $ 233,195
Dec 26, 4 PM $ 0.0061
+0.04%
$ 1.22 million $ 231,882