WhiteBridge Historical Data

WBAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0322
-3.81%
$ 4.83 million $ 6.48 million
Oct 27, 2 AM $ 0.0335
+7.34%
$ 5.02 million $ 6.46 million
Oct 27, 1 AM $ 0.0312
-4.76%
$ 4.68 million $ 6.24 million
Oct 27, 12 AM $ 0.0329
+3.00%
$ 4.93 million $ 6.15 million
Oct 26, 11 PM $ 0.0319
-2.32%
$ 4.79 million $ 5.99 million
Oct 26, 10 PM $ 0.0327
-1.04%
$ 4.9 million $ 5.99 million
Oct 26, 9 PM $ 0.033
+2.43%
$ 4.95 million $ 5.91 million
Oct 26, 8 PM $ 0.0322
-1.53%
$ 4.84 million $ 5.68 million
Oct 26, 7 PM $ 0.0327
-1.68%
$ 4.91 million $ 5.51 million
Oct 26, 6 PM $ 0.0333
-2.63%
$ 5 million $ 5.39 million
Oct 26, 5 PM $ 0.0342
+5.63%
$ 5.14 million $ 5.2 million
Oct 26, 4 PM $ 0.0324
+0.14%
$ 4.86 million $ 4.88 million
Oct 26, 3 PM $ 0.0324
-4.00%
$ 4.84 million $ 4.77 million
Oct 26, 2 PM $ 0.0337
+6.70%
$ 5.05 million $ 4.78 million
Oct 26, 1 PM $ 0.0315
-0.42%
$ 4.73 million $ 4.56 million
Oct 26, 12 PM $ 0.0317
-0.74%
$ 4.75 million $ 4.62 million
Oct 26, 11 AM $ 0.0319
-2.01%
$ 4.79 million $ 4.69 million
Oct 26, 10 AM $ 0.0325
-0.08%
$ 4.88 million $ 4.76 million
Oct 26, 9 AM $ 0.0326
+3.11%
$ 4.89 million $ 4.74 million
Oct 26, 8 AM $ 0.0316
-3.74%
$ 4.74 million $ 4.63 million
Oct 26, 7 AM $ 0.0328
-2.15%
$ 4.92 million $ 4.71 million
Oct 26, 6 AM $ 0.0334
-0.87%
$ 5.01 million $ 4.81 million
Oct 26, 5 AM $ 0.0337
+0.66%
$ 5.05 million $ 4.85 million
Oct 26, 4 AM $ 0.0335
+1.68%
$ 5.02 million $ 4.83 million
Oct 26, 3 AM $ 0.0329
-2.64%
$ 4.94 million $ 4.88 million
Oct 26, 2 AM $ 0.0338
-0.41%
$ 5.07 million $ 5.07 million
Oct 26, 1 AM $ 0.034
+2.75%
$ 5.09 million $ 5.21 million
Oct 26, 12 AM $ 0.033
+5.42%
$ 4.96 million $ 5.1 million
Oct 25, 11 PM $ 0.0313
-0.55%
$ 4.7 million $ 4.98 million
Oct 25, 10 PM $ 0.0315
-2.92%
$ 4.73 million $ 4.98 million
Oct 25, 9 PM $ 0.0324
-1.07%
$ 4.87 million $ 5.11 million
Oct 25, 8 PM $ 0.0328
+3.32%
$ 4.92 million $ 5.31 million
Oct 25, 7 PM $ 0.0318
-1.22%
$ 4.77 million $ 5.54 million
Oct 25, 6 PM $ 0.0322
+8.82%
$ 4.82 million $ 5.65 million
Oct 25, 5 PM $ 0.0296
+2.85%
$ 4.44 million $ 5.65 million
Oct 25, 4 PM $ 0.0287
+1.47%
$ 4.31 million $ 5.74 million
Oct 25, 3 PM $ 0.0283
+0.84%
$ 4.25 million $ 5.82 million
Oct 25, 2 PM $ 0.0281
+0.85%
$ 4.22 million $ 5.87 million
Oct 25, 1 PM $ 0.0279
+0.19%
$ 4.18 million $ 5.86 million
Oct 25, 12 PM $ 0.0278
-3.71%
$ 4.17 million $ 5.83 million
Oct 25, 11 AM $ 0.0289
+3.08%
$ 4.33 million $ 5.85 million
Oct 25, 10 AM $ 0.028
+0.71%
$ 4.2 million $ 5.79 million
Oct 25, 9 AM $ 0.0278
-2.51%
$ 4.17 million $ 5.84 million
Oct 25, 8 AM $ 0.0285
-0.43%
$ 4.28 million $ 5.92 million
Oct 25, 7 AM $ 0.0287
+3.48%
$ 4.3 million $ 5.96 million
Oct 25, 6 AM $ 0.0277
+1.18%
$ 4.16 million $ 5.88 million
Oct 25, 5 AM $ 0.0274
-0.20%
$ 4.11 million $ 5.83 million
Oct 25, 4 AM $ 0.0274
+2.36%
$ 4.11 million $ 5.81 million
Oct 25, 3 AM $ 0.0268
-0.71%
$ 4.02 million $ 5.69 million
Oct 25, 2 AM $ 0.027
-1.73%
$ 4.05 million $ 5.63 million