WhiteBridge Historical Data

WBAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00611
+0.09%
$ 1.22 million $ 233,195
Dec 26, 4 PM $ 0.0061
+0.04%
$ 1.22 million $ 231,882
Dec 26, 3 PM $ 0.0061
-0.02%
$ 1.22 million $ 233,061
Dec 26, 2 PM $ 0.0061
+0.04%
$ 1.22 million $ 232,140
Dec 26, 1 PM $ 0.0061
+0.26%
$ 1.22 million $ 231,893
Dec 26, 12 PM $ 0.00609
-0.06%
$ 1.22 million $ 228,773
Dec 26, 11 AM $ 0.00609
+0.13%
$ 1.22 million $ 231,742
Dec 26, 10 AM $ 0.00608
+0.07%
$ 1.22 million $ 232,446
Dec 26, 9 AM $ 0.00608
-0.09%
$ 1.22 million $ 234,655
Dec 26, 8 AM $ 0.00608
-0.08%
$ 1.22 million $ 236,451
Dec 26, 7 AM $ 0.00609
+0.17%
$ 1.22 million $ 241,319
Dec 26, 6 AM $ 0.00608
-0.79%
$ 1.22 million $ 243,300
Dec 26, 5 AM $ 0.00613
+0.03%
$ 1.23 million $ 241,774
Dec 26, 4 AM $ 0.00613
-0.09%
$ 1.23 million $ 245,295
Dec 26, 3 AM $ 0.00613
+0.00%
$ 1.23 million $ 252,337
Dec 26, 2 AM $ 0.00613
-0.03%
$ 1.23 million $ 257,568
Dec 26, 1 AM $ 0.00613
+0.00%
$ 1.23 million $ 262,624
Dec 26, 12 AM $ 0.00614
+0.01%
$ 1.23 million $ 261,884
Dec 25, 11 PM $ 0.00613
-0.08%
$ 920,470 $ 261,954
Dec 25, 10 PM $ 0.00614
+0.02%
$ 921,210 $ 265,236
Dec 25, 9 PM $ 0.00614
+0.08%
$ 921,053 $ 269,810
Dec 25, 8 PM $ 0.00613
+0.05%
$ 920,060 $ 275,141
Dec 25, 7 PM $ 0.00613
+0.01%
$ 919,998 $ 281,782
Dec 25, 6 PM $ 0.00613
-0.14%
$ 919,900 $ 285,153
Dec 25, 5 PM $ 0.00614
-0.02%
$ 921,147 $ 291,542
Dec 25, 4 PM $ 0.00614
+0.03%
$ 921,305 $ 296,257
Dec 25, 3 PM $ 0.00614
+0.08%
$ 920,946 $ 298,678
Dec 25, 2 PM $ 0.00613
+0.03%
$ 920,268 $ 298,934
Dec 25, 1 PM $ 0.00613
-0.08%
$ 919,953 $ 299,666
Dec 25, 12 PM $ 0.00614
-0.15%
$ 920,653 $ 303,181
Dec 25, 11 AM $ 0.00614
+0.01%
$ 922,036 $ 301,903
Dec 25, 10 AM $ 0.00614
+0.22%
$ 921,916 $ 297,862
Dec 25, 9 AM $ 0.00613
-0.02%
$ 919,922 $ 289,544
Dec 25, 8 AM $ 0.00613
-0.04%
$ 920,289 $ 278,962
Dec 25, 7 AM $ 0.00613
+0.07%
$ 920,266 $ 269,373
Dec 25, 6 AM $ 0.00613
+0.14%
$ 919,600 $ 261,520
Dec 25, 5 AM $ 0.00612
-0.05%
$ 918,399 $ 258,280
Dec 25, 4 AM $ 0.00612
+0.08%
$ 918,903 $ 252,907
Dec 25, 3 AM $ 0.00612
+0.01%
$ 918,196 $ 246,405
Dec 25, 2 AM $ 0.00612
-0.12%
$ 919,427 $ 241,468
Dec 25, 1 AM $ 0.00613
-0.16%
$ 919,242 $ 234,042
Dec 25, 12 AM $ 0.00614
+0.07%
$ 920,738 $ 232,669
Dec 24, 11 PM $ 0.00613
+0.06%
$ 920,189 $ 228,424
Dec 24, 10 PM $ 0.00613
-0.10%
$ 919,602 $ 223,858
Dec 24, 9 PM $ 0.00614
+0.01%
$ 920,973 $ 220,992
Dec 24, 8 PM $ 0.00614
-0.27%
$ 921,025 $ 216,482
Dec 24, 7 PM $ 0.00615
+0.49%
$ 923,515 $ 211,417
Dec 24, 6 PM $ 0.00612
-0.01%
$ 918,985 $ 207,656
Dec 24, 5 PM $ 0.00612
+0.00%
$ 919,050 $ 202,388
Dec 24, 4 PM $ 0.00612
+0.36%
$ 919,014 $ 199,859