Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.00174
-0.96%
$465,496 $91,990
Apr 16, 2 AM $0.00176
-0.22%
$470,007 $91,890
Apr 16, 1 AM $0.00176
+0.86%
$471,037 $91,883
Apr 16, 12 AM $0.00175
+0.04%
$467,022 $97,643
Apr 15, 11 PM $0.00175
+1.12%
$466,971 $97,959
Apr 15, 10 PM $0.00173
-3.26%
$461,815 $98,135
Apr 15, 9 PM $0.00179
-3.82%
$477,357 $88,837
Apr 15, 8 PM $0.00186
+0.00%
$496,311 $86,079
Apr 15, 7 PM $0.00186
-0.20%
$496,297 $86,471
Apr 15, 6 PM $0.00186
+0.05%
$497,788 $86,989
Apr 15, 5 PM $0.00186
+0.95%
$497,554 $87,754
Apr 15, 4 PM $0.00184
-2.39%
$492,871 $91,143
Apr 15, 3 PM $0.00189
+0.81%
$504,920 $96,277
Apr 15, 2 PM $0.00187
+1.61%
$500,877 $97,265
Apr 15, 1 PM $0.00184
-0.63%
$491,935 $99,985
Apr 15, 12 PM $0.00186
+0.59%
$496,040 $105,884
Apr 15, 11 AM $0.00185
-0.10%
$493,127 $104,738
Apr 15, 10 AM $0.00185
-6.04%
$493,615 $108,546
Apr 15, 9 AM $0.00197
+0.39%
$525,363 $119,169
Apr 15, 8 AM $0.00196
+0.28%
$523,319 $124,868
Apr 15, 7 AM $0.00195
+0.36%
$521,853 $145,584
Apr 15, 6 AM $0.00195
+6.90%
$519,984 $148,740
Apr 15, 5 AM $0.00182
+0.64%
$486,401 $150,413
Apr 15, 4 AM $0.00181
+3.53%
$483,302 $154,154
Apr 15, 3 AM $0.00175
+0.19%
$466,731 $156,834
Apr 15, 2 AM $0.00174
+1.44%
$465,862 $157,966
Apr 15, 1 AM $0.00172
-9.70%
$459,255 $157,952
Apr 15, 12 AM $0.0019
-1.04%
$508,605 $153,293
Apr 14, 11 PM $0.00192
-0.80%
$514,002 $154,573
Apr 14, 10 PM $0.00194
+0.62%
$518,139 $155,910
Apr 14, 9 PM $0.00193
-0.85%
$514,951 $156,567
Apr 14, 8 PM $0.00194
+0.57%
$519,353 $158,277
Apr 14, 7 PM $0.00193
-0.09%
$515,970 $160,367
Apr 14, 6 PM $0.00193
+0.61%
$516,452 $162,273
Apr 14, 5 PM $0.00192
-2.70%
$513,225 $165,690
Apr 14, 4 PM $0.00198
-6.37%
$529,745 $164,647
Apr 14, 3 PM $0.00212
-4.36%
$565,790 $163,343
Apr 14, 2 PM $0.00222
-7.64%
$591,902 $178,382
Apr 14, 1 PM $0.0024
+13.09%
$640,930 $211,191
Apr 14, 12 PM $0.00212
-0.09%
$566,731 $396,657
Apr 14, 11 AM $0.00212
-6.75%
$567,235 $399,438
Apr 14, 10 AM $0.00228
+14.05%
$608,043 $404,737
Apr 14, 9 AM $0.00199
+5.78%
$532,468 $420,868
Apr 14, 8 AM $0.00188
-8.72%
$503,377 $421,629
Apr 14, 7 AM $0.00207
-9.28%
$551,825 $417,568
Apr 14, 6 AM $0.00227
-2.01%
$606,823 $412,629
Apr 14, 5 AM $0.00232
-2.11%
$619,284 $410,260
Apr 14, 4 AM $0.00237
-3.43%
$632,620 $407,085
Apr 14, 3 AM $0.00245
-0.60%
$654,930 $404,515
Apr 14, 2 AM $0.00247
-2.46%
$658,881 $404,303