WhiteBridge Historical Data

WBAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00612
-0.01%
$ 918,985 $ 207,656
Dec 24, 5 PM $ 0.00612
+0.00%
$ 919,050 $ 202,388
Dec 24, 4 PM $ 0.00612
+0.36%
$ 919,014 $ 199,859
Dec 24, 3 PM $ 0.00609
+1.07%
$ 915,990 $ 197,038
Dec 24, 2 PM $ 0.00603
+0.08%
$ 905,204 $ 199,044
Dec 24, 1 PM $ 0.00603
+0.35%
$ 904,056 $ 202,682
Dec 24, 12 PM $ 0.006
+0.70%
$ 897,661 $ 205,429
Dec 24, 11 AM $ 0.00595
+0.52%
$ 893,692 $ 210,382
Dec 24, 10 AM $ 0.00592
-0.61%
$ 888,750 $ 218,759
Dec 24, 9 AM $ 0.00596
+0.01%
$ 894,193 $ 229,264
Dec 24, 8 AM $ 0.00596
+0.31%
$ 894,136 $ 239,207
Dec 24, 7 AM $ 0.00594
-0.26%
$ 891,338 $ 245,217
Dec 24, 6 AM $ 0.00595
+0.20%
$ 892,445 $ 247,347
Dec 24, 5 AM $ 0.00594
+0.38%
$ 890,683 $ 251,547
Dec 24, 4 AM $ 0.00592
+0.69%
$ 888,425 $ 256,621
Dec 24, 3 AM $ 0.00589
+0.12%
$ 883,481 $ 260,309
Dec 24, 2 AM $ 0.00588
-0.79%
$ 882,373 $ 262,156
Dec 24, 1 AM $ 0.00593
-1.31%
$ 889,434 $ 263,882
Dec 24, 12 AM $ 0.00601
-0.41%
$ 901,215 $ 264,859
Dec 23, 11 PM $ 0.00603
-0.69%
$ 904,440 $ 264,761
Dec 23, 10 PM $ 0.00607
-1.33%
$ 910,644 $ 268,506
Dec 23, 9 PM $ 0.00615
-0.77%
$ 922,963 $ 269,134
Dec 23, 8 PM $ 0.0062
-0.46%
$ 930,148 $ 272,102
Dec 23, 7 PM $ 0.00623
-0.02%
$ 934,424 $ 275,766
Dec 23, 6 PM $ 0.00623
-1.37%
$ 935,130 $ 278,995
Dec 23, 5 PM $ 0.00632
-0.26%
$ 948,151 $ 279,537
Dec 23, 4 PM $ 0.00634
-0.92%
$ 951,350 $ 283,663
Dec 23, 3 PM $ 0.0064
+0.08%
$ 960,577 $ 288,295
Dec 23, 2 PM $ 0.0064
-0.06%
$ 959,669 $ 291,774
Dec 23, 1 PM $ 0.0064
-0.44%
$ 960,269 $ 294,757
Dec 23, 12 PM $ 0.00643
-0.18%
$ 964,493 $ 292,296
Dec 23, 11 AM $ 0.00644
-0.18%
$ 966,239 $ 290,946
Dec 23, 10 AM $ 0.00645
-0.47%
$ 968,021 $ 289,484
Dec 23, 9 AM $ 0.00648
-0.95%
$ 972,637 $ 289,133
Dec 23, 8 AM $ 0.00654
-0.32%
$ 981,896 $ 282,227
Dec 23, 7 AM $ 0.00656
+0.06%
$ 985,020 $ 278,155
Dec 23, 6 AM $ 0.00656
-0.06%
$ 984,411 $ 275,175
Dec 23, 5 AM $ 0.00656
-0.13%
$ 984,523 $ 270,105
Dec 23, 4 AM $ 0.00657
+0.07%
$ 986,293 $ 264,621
Dec 23, 3 AM $ 0.00657
-0.03%
$ 985,625 $ 259,747
Dec 23, 2 AM $ 0.00657
-0.01%
$ 985,397 $ 259,582
Dec 23, 1 AM $ 0.00657
+0.15%
$ 985,416 $ 256,467
Dec 23, 12 AM $ 0.00656
+0.06%
$ 983,966 $ 252,509
Dec 22, 11 PM $ 0.00655
+0.63%
$ 983,307 $ 251,275
Dec 22, 10 PM $ 0.00651
-0.08%
$ 976,682 $ 243,861
Dec 22, 9 PM $ 0.00651
-0.03%
$ 977,435 $ 239,997
Dec 22, 8 PM $ 0.00652
-0.13%
$ 977,721 $ 234,614
Dec 22, 7 PM $ 0.00652
+0.25%
$ 978,959 $ 230,700
Dec 22, 6 PM $ 0.00651
+0.01%
$ 976,547 $ 227,425
Dec 22, 5 PM $ 0.00651
-0.19%
$ 976,395 $ 223,533