WhiteBridge Historical Data

WBAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0268
-0.71%
$ 4.02 million $ 5.69 million
Oct 25, 2 AM $ 0.027
-1.73%
$ 4.05 million $ 5.63 million
Oct 25, 1 AM $ 0.0275
+0.56%
$ 4.12 million $ 5.72 million
Oct 25, 12 AM $ 0.0273
-2.25%
$ 4.1 million $ 5.88 million
Oct 24, 11 PM $ 0.0279
-0.64%
$ 4.19 million $ 6.12 million
Oct 24, 10 PM $ 0.0281
-0.14%
$ 4.22 million $ 6.23 million
Oct 24, 9 PM $ 0.0282
-0.37%
$ 4.22 million $ 6.26 million
Oct 24, 8 PM $ 0.0283
-0.36%
$ 4.24 million $ 6.26 million
Oct 24, 7 PM $ 0.0284
+0.01%
$ 4.26 million $ 6.26 million
Oct 24, 6 PM $ 0.0284
-1.27%
$ 4.26 million $ 6.34 million
Oct 24, 5 PM $ 0.0287
-0.12%
$ 4.31 million $ 6.32 million
Oct 24, 4 PM $ 0.0288
-1.26%
$ 4.32 million $ 6.31 million
Oct 24, 3 PM $ 0.0291
-4.39%
$ 4.37 million $ 6.3 million
Oct 24, 2 PM $ 0.0305
-0.04%
$ 4.57 million $ 6.26 million
Oct 24, 1 PM $ 0.0305
+5.40%
$ 4.57 million $ 6.31 million
Oct 24, 12 PM $ 0.0289
-0.86%
$ 4.34 million $ 6.25 million
Oct 24, 11 AM $ 0.0292
-0.12%
$ 4.38 million $ 6.27 million
Oct 24, 10 AM $ 0.0292
-1.32%
$ 4.38 million $ 6.23 million
Oct 24, 9 AM $ 0.0296
-2.44%
$ 4.44 million $ 6.14 million
Oct 24, 8 AM $ 0.0303
+1.40%
$ 4.55 million $ 6.19 million
Oct 24, 7 AM $ 0.0299
-6.53%
$ 4.49 million $ 6.18 million
Oct 24, 6 AM $ 0.032
-1.17%
$ 4.8 million $ 6.2 million
Oct 24, 5 AM $ 0.0324
+1.85%
$ 4.86 million $ 6.28 million
Oct 24, 4 AM $ 0.0318
-7.10%
$ 4.75 million $ 6.3 million
Oct 24, 3 AM $ 0.0342
+0.81%
$ 5.13 million $ 6.47 million
Oct 24, 2 AM $ 0.0339
-2.22%
$ 5.09 million $ 6.51 million
Oct 24, 1 AM $ 0.0347
+4.74%
$ 5.21 million $ 6.57 million
Oct 24, 12 AM $ 0.0331
+2.74%
$ 4.97 million $ 6.53 million
Oct 23, 11 PM $ 0.0322
+5.48%
$ 4.84 million $ 6.46 million
Oct 23, 10 PM $ 0.0306
-1.18%
$ 4.59 million $ 6.35 million
Oct 23, 9 PM $ 0.0309
+0.44%
$ 4.64 million $ 6.36 million
Oct 23, 8 PM $ 0.0308
+1.99%
$ 4.62 million $ 6.38 million
Oct 23, 7 PM $ 0.0302
+1.28%
$ 4.53 million $ 6.38 million
Oct 23, 6 PM $ 0.0298
-2.56%
$ 4.47 million $ 6.41 million
Oct 23, 5 PM $ 0.0306
+1.16%
$ 4.59 million $ 6.54 million
Oct 23, 4 PM $ 0.0302
+5.13%
$ 4.54 million $ 6.59 million
Oct 23, 3 PM $ 0.0288
+1.31%
$ 4.32 million $ 6.55 million
Oct 23, 2 PM $ 0.0284
-2.28%
$ 4.26 million $ 6.53 million
Oct 23, 1 PM $ 0.0291
-4.10%
$ 4.36 million $ 6.55 million
Oct 23, 12 PM $ 0.0303
-1.88%
$ 4.55 million $ 6.69 million
Oct 23, 11 AM $ 0.0309
+2.04%
$ 4.63 million $ 6.7 million
Oct 23, 10 AM $ 0.0303
+1.32%
$ 4.54 million $ 6.72 million
Oct 23, 9 AM $ 0.0299
-0.96%
$ 4.48 million $ 6.86 million
Oct 23, 8 AM $ 0.0302
+4.36%
$ 4.53 million $ 6.94 million
Oct 23, 7 AM $ 0.0289
-1.48%
$ 4.34 million $ 7.11 million
Oct 23, 6 AM $ 0.0293
-1.53%
$ 4.4 million $ 7.27 million
Oct 23, 5 AM $ 0.0298
+3.00%
$ 4.46 million $ 7.48 million
Oct 23, 4 AM $ 0.0289
+0.06%
$ 4.34 million $ 7.62 million
Oct 23, 3 AM $ 0.0289
+3.43%
$ 4.34 million $ 8.06 million
Oct 23, 2 AM $ 0.0279
-5.25%
$ 4.19 million $ 8.19 million